Parex (PRX) Live Price

Parex logo
PRXParex
JPY 29.26 -6.10%
Market Cap
JPY 400.75M
6.14%
Volume (24)
JPY 28,122,590
0.04%
Circulating Supply
13,695,028 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
JPY 29.26

Price Change

JPY -1.8994627
6.10%
24h Low / 24h High
JPY 29.27 / JPY 32.47

Trading Volume

JPY 28,122,590
0.04%
Volume / Market Cap
0.070175517
Market Dominance
0.000075099503%
Market Rank
#2922

Parex Supply

Circulating Supply
13,695,028 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
JPY 400,746,460
6.14%

Fully Diluted
Market Cap

JPY 1,214,740,900
6.27%

Parex Price Yesterday

Yesterday's Low / High
JPY 31.192525 / JPY 31.248745
Yesterday's Open / Close
JPY 31.192525 / JPY 31.248745
Yesterday's Change
6.28%
Yesterday's Volume
JPY 30,765,667

Parex Price History

7d Low / 7d High
JPY 0.18034461 / JPY 0.22677176
30d Low / 30d High
JPY 30.993202 / JPY 33.004576
90d Low / 90d High
JPY 28.354231 / JPY 33.004576
52 Week Low / 52 Week High
JPY 28.354231 / JPY 35.768369
All Time High3월 27일, 2022 (2 years ago)
JPY 605.59
95.13%
All Time Low8월 21일, 2024 (4 months ago)
JPY 10.75
174.03%

Data provided by Coingecko API

PRX to JPY converter

Parex
ParexPRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to JPY)

PRXJPY by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 31.177804
JPY 0
JPY 33.004576
JPY 30.993202
2024. 12. 24.
JPY 29.794136
JPY 31.177804
JPY 31.792835
JPY 29.736031
2024. 12. 23.
JPY 29.290929
JPY 29.794136
JPY 30.415838
JPY 28.354231
2024. 12. 22.
JPY 30.27934
JPY 29.290929
JPY 31.251754
JPY 29.247053
2024. 12. 21.
JPY 32.110446
JPY 30.27934
JPY 35.197585
JPY 30.391861
2024. 12. 20.
JPY 29.933349
JPY 32.110446
JPY 35.407689
JPY 28.735753
2024. 12. 19.
JPY 35.403272
JPY 29.933349
JPY 35.768369
JPY 29.821543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,808
3.26%
Market CapJPY 1.9T
VolumeJPY 42.15B
2
JPY 3,334.1
4.03%
Market CapJPY 401.52B
VolumeJPY 21.43B
4
JPY 2.16
6.19%
Market CapJPY 123.86B
VolumeJPY 4.72B
5
JPY 690.52
1.84%
Market CapJPY 100.77B
VolumeJPY 1.22B
6
JPY 189.04
5.12%
Market CapJPY 90.68B
VolumeJPY 3.53B
7
JPY 0.313567
5.84%
Market CapJPY 46.2B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2918
JPY 0.405756
3.27%
Market CapJPY 405.19M
VolumeJPY 13.32M
2919
JPY 8.37
2.84%
Market CapJPY 405.07M
VolumeJPY 1.24M
2921
Market CapJPY 404.2M
VolumeJPY 101M
2924
JPY 0.403541
12.71%
Market CapJPY 403.3M
VolumeJPY 10.79M
2925
Market CapJPY 402.97M
VolumeJPY 180.06M

Data provided by Coingecko API