Super Trump (STRUMP) Live Price

Super Trump logo
STRUMPSuper Trump
JPY 0.024144 -9.64%
Market Cap
JPY 56.48M
9.64%
Volume (24)
JPY 2,429,920
6.16%
Circulating Supply
2,339,600,200 STRUMP
Issue Date
-

Data provided by Coingecko API

STRUMP price Statistics

Super Trump Price Today

Super Trump Price
JPY 0.02414393

Price Change

JPY -0.0025757828
9.64%
24h Low / 24h High
JPY 0.02389137 / JPY 0.02722127

Trading Volume

JPY 2,429,920
6.16%
Volume / Market Cap
0.043022204
Market Dominance
0.0000094141207%
Market Rank
#5567

Super Trump Supply

Circulating Supply
2,339,600,235.633 STRUMP
Total Supply
2,339,600,235.633 STRUMP
Max Supply
2,600,000,000 STRUMP

Super Trump Market Cap

Market Cap
JPY 56,480,603
9.64%

Fully Diluted
Market Cap

JPY 56,480,603
2.41%

Super Trump Price Yesterday

Yesterday's Low / High
JPY 0.024695603 / JPY 0.024776877
Yesterday's Open / Close
JPY 0.024695603 / JPY 0.024776877
Yesterday's Change
2.39%
Yesterday's Volume
JPY 2,705,581.3

Super Trump Price History

7d Low / 7d High
JPY 0.00015604317 / JPY 0.00022166089
30d Low / 30d High
JPY 0.02430367 / JPY 0.027213209
90d Low / 90d High
JPY 0.02430367 / JPY 0.032767766
52 Week Low / 52 Week High
JPY 0.022917047 / JPY 0.032767766
All Time High6월 2일, 2024 (1 years ago)
JPY 4.6
99.46%
All Time Low7월 2일, 2025 (2 months ago)
JPY 0.01702814
46.25%

Data provided by Coingecko API

STRUMP to JPY converter

Super Trump
Super TrumpSTRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRUMP Safely with 3Commas

Use a proven backtested strategy for STRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Super Trump Price Chart (STRUMP to JPY)

    STRUMPJPY by TradingView

    Super Trump Exchanges

    Instant crypto to crypto exchange coming soon!

    Super Trump Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.025942
    JPY 0
    JPY 0.027213
    JPY 0.024304
    2025. 9. 10.
    JPY 0.025798
    JPY 0.025942
    JPY 0.026935
    JPY 0.025064
    2025. 9. 9.
    JPY 0.025352
    JPY 0.025798
    JPY 0.026156
    JPY 0.024932
    2025. 9. 8.
    JPY 0.028181
    JPY 0.025352
    JPY 0.032768
    JPY 0.02583
    2025. 9. 7.
    JPY 0.027216
    JPY 0.028181
    JPY 0.028077
    JPY 0.02711
    2025. 9. 6.
    JPY 0.029471
    JPY 0.027216
    JPY 0.029471
    JPY 0.026633
    2025. 9. 5.
    JPY 0.023352
    JPY 0.029471
    JPY 0.024375
    JPY 0.022917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 27 seconds

    Explore Our Other Products for STRUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,338
    0.90%
    Market CapJPY 2.3T
    VolumeJPY 48.6B
    2
    JPY 4,511.34
    2.22%
    Market CapJPY 544.57B
    VolumeJPY 35.57B
    3
    JPY 3.04
    1.07%
    Market CapJPY 181.06B
    VolumeJPY 5.89B
    5
    JPY 234.93
    5.27%
    Market CapJPY 127.38B
    VolumeJPY 11.92B
    6
    JPY 904.38
    1.21%
    Market CapJPY 125.84B
    VolumeJPY 1.28B
    8
    JPY 0.26086
    3.17%
    Market CapJPY 39.36B
    VolumeJPY 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5502
    JPY 48.09
    4.59%
    Market CapJPY 60.98M
    VolumeJPY 14.73M
    Market CapJPY 61.13M
    VolumeJPY 12,577
    5508
    Market CapJPY 60.86M
    VolumeJPY 332,463
    5511
    JPY 0.00014454
    10.45%
    Market CapJPY 60.81M
    VolumeJPY 13.92M
    5503
    JPY 1.007
    0%
    Market CapJPY 60.7M
    VolumeJPY 19,440
    5504
    JPY 0.127986
    8.55%
    Market CapJPY 60.71M
    VolumeJPY 1.74M
    5505
    JPY 0.303617
    15.83%
    Market CapJPY 60.7M
    VolumeJPY 726,009
    5507
    JPY 0.0606
    2.01%
    Market CapJPY 60.59M
    VolumeJPY 9.91M
    5510
    JPY 0.079391
    0%
    Market CapJPY 60.4M
    VolumeJPY 3,027
    5512
    JPY 0.06147
    6.27%
    Market CapJPY 60.45M
    VolumeJPY 9.96M
    5513
    JPY 4.22
    1.10%
    Market CapJPY 60.44M
    VolumeJPY 352,300
    Market CapJPY 60.42M
    VolumeJPY 755,644
    5515
    JPY 0.06942
    1.09%
    Market CapJPY 60.42M
    VolumeJPY 12.4M
    5516
    JPY 0.411738
    0.27%
    Market CapJPY 60.3M
    VolumeJPY 10,356
    5521
    JPY 767.29
    1.97%
    Market CapJPY 60.25M
    VolumeJPY 125,239
    5517
    JPY 0.63335
    25.56%
    Market CapJPY 60.25M
    VolumeJPY 5.66M
    5518
    JPY 0.060248
    53.85%
    Market CapJPY 60.23M
    VolumeJPY 12.89M
    5522
    JPY 0.065776
    3.85%
    Market CapJPY 60.23M
    VolumeJPY 340,352
    5519
    JPY 0.0136852
    0.09%
    Market CapJPY 60.22M
    VolumeJPY 2.76M
    5526
    JPY 0.00014307
    17.05%
    Market CapJPY 60.19M
    VolumeJPY 12.23M
    5530
    JPY 0.69993
    5.39%
    Market CapJPY 60.14M
    VolumeJPY 38,087
    5520
    JPY 0.00008713
    0.35%
    Market CapJPY 60.12M
    VolumeJPY 1.09M
    5523
    Market CapJPY 60.03M
    VolumeJPY 107,430
    5524
    JPY 0.060458
    6.50%
    Market CapJPY 59.97M
    VolumeJPY 3.75M
    5525
    JPY 2.25
    5.17%
    Market CapJPY 59.93M
    VolumeJPY 22.89M
    5527
    JPY 0.059921
    8.14%
    Market CapJPY 59.92M
    VolumeJPY 4.13M
    5528
    JPY 0.00000012
    0%
    Market CapJPY 59.87M
    VolumeJPY 2,723
    5532
    JPY 0.630982
    2.42%
    Market CapJPY 59.91M
    VolumeJPY 1,430
    5529
    JPY 0.243628
    5.17%
    Market CapJPY 59.87M
    VolumeJPY 11.39M
    5537
    JPY 0.061116
    1.54%
    Market CapJPY 59.87M
    VolumeJPY 383,867
    5531
    JPY 1.96
    4.06%
    Market CapJPY 59.86M
    VolumeJPY 5.81M
    5533
    JPY 0.059601
    0%
    Market CapJPY 59.6M
    VolumeJPY 0
    5534
    JPY 4.04
    0.55%
    Market CapJPY 59.72M
    VolumeJPY 2.67M
    5535
    JPY 0.060367
    9.07%
    Market CapJPY 59.69M
    VolumeJPY 1.18M
    5536
    JPY 147.05
    0.13%
    Market CapJPY 59.64M
    VolumeJPY 5.71M
    5538
    JPY 0.03385493
    0.12%
    Market CapJPY 59.58M
    VolumeJPY 83.04M
    5539
    JPY 0.799789
    0.59%
    Market CapJPY 59.55M
    VolumeJPY 8.8M
    5543
    JPY 68.78
    9.42%
    Market CapJPY 59.45M
    VolumeJPY 673,940
    5541
    JPY 0.572094
    0.14%
    Market CapJPY 59.44M
    VolumeJPY 210,327
    5540
    JPY 0.06238
    3.55%
    Market CapJPY 59.42M
    VolumeJPY 1.08M
    5542
    JPY 0.059412
    21.14%
    Market CapJPY 59.41M
    VolumeJPY 4.12M
    5546
    JPY 1.17
    2.13%
    Market CapJPY 59.34M
    VolumeJPY 14.8M
    5544
    JPY 0.00592314
    3.33%
    Market CapJPY 59.23M
    VolumeJPY 1.07M
    5490
    JPY 0.071746
    6.06%
    Market CapJPY 59.2M
    VolumeJPY 11,917
    5548
    JPY 0.604701
    2.18%
    Market CapJPY 59.07M
    VolumeJPY 22,102
    5545
    JPY 0.086973
    4.84%
    Market CapJPY 59.05M
    VolumeJPY 17.14M
    5547
    JPY 2.99
    0%
    Market CapJPY 59M
    VolumeJPY 0
    5549
    JPY 0.059054
    0.20%
    Market CapJPY 59M
    VolumeJPY 34.61M
    5550
    Market CapJPY 58.98M
    VolumeJPY 28,064
    5552
    JPY 0.0000667
    3.55%
    Market CapJPY 58.91M
    VolumeJPY 149,267
    5551
    JPY 0.066609
    1.54%
    Market CapJPY 58.83M
    VolumeJPY 908
    5553
    JPY 0.058802
    10.73%
    Market CapJPY 58.8M
    VolumeJPY 1.63M
    5554
    JPY 0.084013
    2.89%
    Market CapJPY 58.79M
    VolumeJPY 388,288
    5555
    JPY 0.00599504
    0.20%
    Market CapJPY 58.65M
    VolumeJPY 251
    5557
    JPY 0.058727
    6.29%
    Market CapJPY 58.73M
    VolumeJPY 411,555
    5573
    JPY 0.058737
    2.71%
    Market CapJPY 58.72M
    VolumeJPY 397,953
    Market CapJPY 58.61M
    VolumeJPY 667,372
    5558
    JPY 0.222772
    2.58%
    Market CapJPY 58.58M
    VolumeJPY 3,714
    5559
    JPY 0.584935
    1.88%
    Market CapJPY 58.53M
    VolumeJPY 11.72M
    5560
    JPY 0.058503
    2.83%
    Market CapJPY 58.5M
    VolumeJPY 666,791
    5561
    Market CapJPY 58.47M
    VolumeJPY 9.62M
    5562
    JPY 0.798738
    1.41%
    Market CapJPY 58.41M
    VolumeJPY 1,345
    5563
    JPY 42.5
    1.04%
    Market CapJPY 58.41M
    VolumeJPY 6,247
    5564
    JPY 0.00000058
    2.36%
    Market CapJPY 58.38M
    VolumeJPY 2,188
    5565
    JPY 0.058323
    1.02%
    Market CapJPY 58.29M
    VolumeJPY 1.47M
    5566
    JPY 0.058286
    1.90%
    Market CapJPY 58.28M
    VolumeJPY 1.5M
    5568
    Market CapJPY 58.28M
    VolumeJPY 342,226
    5569
    JPY 0.058251
    0.47%
    Market CapJPY 58.28M
    VolumeJPY 454,582
    5570
    JPY 0.058222
    0.43%
    Market CapJPY 58.2M
    VolumeJPY 103,196
    Market CapJPY 58.13M
    VolumeJPY 10,845
    Market CapJPY 58.08M
    VolumeJPY 28.21M
    5574
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0
    Market CapJPY 57.99M
    VolumeJPY 44,447
    5576
    Market CapJPY 57.87M
    VolumeJPY 9,709
    5577
    JPY 0.057764
    16.27%
    Market CapJPY 57.79M
    VolumeJPY 945,047
    Market CapJPY 57.77M
    VolumeJPY 760,311
    5579
    JPY 0.70247
    0.78%
    Market CapJPY 57.7M
    VolumeJPY 3.41M
    5580
    JPY 0.00013695
    1.79%
    Market CapJPY 57.61M
    VolumeJPY 1.3M
    5582
    JPY 1.18
    2.24%
    Market CapJPY 57.54M
    VolumeJPY 34,767
    5703
    Market CapJPY 57.52M
    VolumeJPY 2.92M
    5581
    JPY 0.057368
    0%
    Market CapJPY 57.37M
    VolumeJPY 1,577
    5584
    JPY 0.00083301
    2.28%
    Market CapJPY 57.48M
    VolumeJPY 2,901
    5589
    JPY 0.057466
    1.77%
    Market CapJPY 57.46M
    VolumeJPY 2.05M
    5583
    JPY 0.01437319
    1.27%
    Market CapJPY 57.46M
    VolumeJPY 16.65M
    5585
    JPY 8.41
    0.33%
    Market CapJPY 57.41M
    VolumeJPY 359,274
    5588
    JPY 0.621962
    1.63%
    Market CapJPY 57.38M
    VolumeJPY 43,318
    5595
    JPY 0.057611
    1.04%
    Market CapJPY 57.32M
    VolumeJPY 615,905
    5586
    JPY 0.108079
    0.98%
    Market CapJPY 57.3M
    VolumeJPY 175,261
    5590
    JPY 0.115909
    2.62%
    Market CapJPY 57.27M
    VolumeJPY 9.2M
    Market CapJPY 57.12M
    VolumeJPY 16.69M
    5587
    JPY 0.00013582
    3.32%
    Market CapJPY 57.14M
    VolumeJPY 13.31M
    5592
    JPY 0.057121
    0.63%
    Market CapJPY 57.1M
    VolumeJPY 55.01M
    5593
    JPY 0.16266
    0%
    Market CapJPY 56.93M
    VolumeJPY 268
    5596
    JPY 2.04
    5.52%
    Market CapJPY 57.08M
    VolumeJPY 570,071
    5594
    JPY 0.057071
    4.72%
    Market CapJPY 57.07M
    VolumeJPY 842,110
    5604
    JPY 0.057052
    0.20%
    Market CapJPY 57.04M
    VolumeJPY 1.05M
    5597
    JPY 0
    0.42%
    Market CapJPY 57.03M
    VolumeJPY 167,615
    5598
    JPY 0.0008259
    1.21%
    Market CapJPY 56.99M
    VolumeJPY 86,648
    5599
    JPY 0.556234
    4.18%
    Market CapJPY 56.9M
    VolumeJPY 7.9M
    5502
    JPY 48.09
    4.59%
    Market CapJPY 60.98M
    VolumeJPY 14.73M
    Market CapJPY 61.13M
    VolumeJPY 12,577

    Data provided by Coingecko API