Parex (PRX) Live Price

Parex logo
PRXParex
GBP 0.116444 -9.49%
Market Cap
GBP 1.58M
9.59%
Volume (24)
GBP 165,875
1.73%
Circulating Supply
13,352,243 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
GBP 0.116444

Price Change

GBP -0.01221107
9.49%
24h Low / 24h High
GBP 0.113916 / GBP 0.134619

Trading Volume

GBP 165,875
1.73%
Volume / Market Cap
0.10530643
Market Dominance
0.000053473464%
Market Rank
#3233

Parex Supply

Circulating Supply
13,352,243 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
GBP 1,575,165
9.59%

Fully Diluted
Market Cap

GBP 4,897,210
8.50%

Parex Price Yesterday

Yesterday's Low / High
GBP 0.1288777 / GBP 0.12898209
Yesterday's Open / Close
GBP 0.1288777 / GBP 0.12898209
Yesterday's Change
9.68%
Yesterday's Volume
GBP 182,059.16

Parex Price History

7d Low / 7d High
GBP 0.14387907 / GBP 0.18819744
30d Low / 30d High
GBP 0.12832248 / GBP 0.13336177
90d Low / 90d High
GBP 0.12832248 / GBP 0.13923609
52 Week Low / 52 Week High
GBP 0.12832248 / GBP 0.15522275
All Time High3월 27일, 2022 (2 years ago)
GBP 3.76
96.77%
All Time Low8월 21일, 2024 (4 months ago)
GBP 0.05666
114.10%

Data provided by Coingecko API

PRX to GBP converter

Parex
ParexPRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to GBP)

PRXGBP by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.132068
GBP 0
GBP 0.133271
GBP 0.128322
2025. 1. 11.
GBP 0.135279
GBP 0.132068
GBP 0.135279
GBP 0.131064
2025. 1. 10.
GBP 0.132893
GBP 0.135279
GBP 0.13656
GBP 0.132438
2025. 1. 9.
GBP 0.143132
GBP 0.132893
GBP 0.143132
GBP 0.134225
2025. 1. 8.
GBP 0.134616
GBP 0.143132
GBP 0.14306
GBP 0.132744
2025. 1. 7.
GBP 0.149112
GBP 0.134616
GBP 0.150104
GBP 0.134319
2025. 1. 6.
GBP 0.152818
GBP 0.149112
GBP 0.155223
GBP 0.146847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.72%
Market CapGBP 1.87T
VolumeGBP 69.02B
2
GBP 3,125.66
3.64%
Market CapGBP 376.39B
VolumeGBP 41.37B
3
GBP 2.54
1.38%
Market CapGBP 145.97B
VolumeGBP 9.21B
5
GBP 684.92
0.71%
Market CapGBP 99.89B
VolumeGBP 1.29B
6
GBP 182.88
2.27%
Market CapGBP 88.44B
VolumeGBP 5.27B
7
GBP 0.336514
1.07%
Market CapGBP 49.66B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3231
GBP 0.05108
10.45%
Market CapGBP 1.58M
VolumeGBP 33,524
3234
GBP 0.822478
0.49%
Market CapGBP 1.58M
VolumeGBP 436,250
3232
GBP 0.01890369
0%
Market CapGBP 1.56M
VolumeGBP 7
3235
Market CapGBP 1.57M
VolumeGBP 1,210
3237
GBP 78,005
0.10%
Market CapGBP 1.57M
VolumeGBP 0

Data provided by Coingecko API