Particle Network (PARTI) Live Price

Particle Network logo
PARTIParticle Network
0.188051 -4.52%
Market Cap
€43.81M
4.61%
Volume (24)
21,738,399
0.12%
Circulating Supply
233,000,000 PARTI
Issue Date
-

Data provided by Coingecko API

PARTI price Statistics

Particle Network Price Today

Particle Network Price
€0.188051

Price Change

€-0.0088932437
4.52%
24h Low / 24h High
€0.185144 / €0.196945

Trading Volume

€21,738,399
0.12%
Volume / Market Cap
0.496226
Market Dominance
0.0013382939%
Market Rank
#785

Particle Network Supply

Circulating Supply
233,000,000 PARTI
Total Supply
1,000,000,000 PARTI
Max Supply
1,000,000,000 PARTI

Particle Network Market Cap

Market Cap
€43,807,457
4.61%

Fully Diluted
Market Cap

€188,014,840
3.99%

Particle Network Price Yesterday

Yesterday's Low / High
€0.19578247 / €0.19586976
Yesterday's Open / Close
€0.19586976 / €0.19578247
Yesterday's Change
3.97%
Yesterday's Volume
€30,144,522

Particle Network Price History

7d Low / 7d High
€0.18658127 / €0.25770705
30d Low / 30d High
€0.19193467 / €0.20539378
90d Low / 90d High
€0.15881178 / €0.21882988
52 Week Low / 52 Week High
€0.15521257 / €0.21882988
All Time High3월 25일, 2025 (4 months ago)
€0.381269
50.67%
All Time Low4월 19일, 2025 (3 months ago)
€0.123452
52.35%

Data provided by Coingecko API

PARTI to EUR converter

Particle Network
Particle NetworkPARTI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Network Price Chart (PARTI to EUR)

PARTIEUR by TradingView

Particle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
PARTI/EUR
€0.0005
€253
Recently

Particle Network Historical Price Data (EUR)

Date
2025. 7. 26.
€0.203404
€0
€0.205394
€0.191935
2025. 7. 25.
€0.197862
€0.203404
€0.203449
€0.179364
2025. 7. 24.
€0.171719
€0.197862
€0.21883
€0.158812
2025. 7. 23.
€0.169636
€0.171719
€0.182279
€0.169177
2025. 7. 22.
€0.175208
€0.169636
€0.175208
€0.166104
2025. 7. 21.
€0.160446
€0.175208
€0.172313
€0.160446
2025. 7. 20.
€0.155729
€0.160446
€0.164842
€0.155213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,939
0.80%
Market Cap€2.37T
Volume€28.19B
2
3,828.08
2.14%
Market Cap€462.08B
Volume€28.4B
3
3.22
1.10%
Market Cap€190.54B
Volume€3.94B
5
828.79
5.52%
Market Cap€115.45B
Volume€2B
6
187.36
0.72%
Market Cap€100.79B
Volume€6.36B
8
0.24
1.15%
Market Cap€36.07B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

782
3,571.7
2.15%
Market Cap€43.95M
Volume€1.04M
783
0.44
54.80%
Market Cap€43.87M
Volume€37.5M
784
0.25
7.44%
Market Cap€43.87M
Volume€17.47M
786
0.05
4.17%
Market Cap€43.56M
Volume€7.38M
Market Cap€43.41M
Volume€206,616

Data provided by Coingecko API