Particle Network (PARTI) Live Price

Particle Network logo
PARTIParticle Network
0.156564 -0.36%
Market Cap
€36.43M
0.46%
Volume (24)
14,848,716
0.50%
Circulating Supply
233,000,000 PARTI
Issue Date
-

Data provided by Coingecko API

PARTI price Statistics

Particle Network Price Today

Particle Network Price
€0.156564

Price Change

€-0.00057218008
0.36%
24h Low / 24h High
€0.154969 / €0.159062

Trading Volume

€14,848,716
0.50%
Volume / Market Cap
0.40758801
Market Dominance
0.0010814936%
Market Rank
#887

Particle Network Supply

Circulating Supply
233,000,000 PARTI
Total Supply
1,000,000,000 PARTI
Max Supply
1,000,000,000 PARTI

Particle Network Market Cap

Market Cap
€36,430,699
0.46%

Fully Diluted
Market Cap

€156,354,930
0.58%

Particle Network Price Yesterday

Yesterday's Low / High
€0.15696524 / €0.15758064
Yesterday's Open / Close
€0.15696524 / €0.15758064
Yesterday's Change
0.45%
Yesterday's Volume
€22,517,526

Particle Network Price History

7d Low / 7d High
€0.17668442 / €0.21731112
30d Low / 30d High
€0.15696524 / €0.16373161
90d Low / 90d High
€0.15696524 / €0.17269188
52 Week Low / 52 Week High
€0.15158817 / €0.18592987
All Time High3월 25일, 2025 (5 months ago)
€0.381269
58.99%
All Time Low4월 19일, 2025 (4 months ago)
€0.123452
26.65%

Data provided by Coingecko API

PARTI to EUR converter

Particle Network
Particle NetworkPARTI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Network Price Chart (PARTI to EUR)

    PARTIEUR by TradingView

    Particle Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.16
    PARTI/EUR
    €0.0002
    €891
    Recently

    Particle Network Historical Price Data (EUR)

    Date
    2025. 9. 9.
    €0.162654
    €0
    €0.163732
    €0.156965
    2025. 9. 8.
    €0.168427
    €0.162654
    €0.169544
    €0.16008
    2025. 9. 7.
    €0.162087
    €0.168427
    €0.172692
    €0.162087
    2025. 9. 6.
    €0.165411
    €0.162087
    €0.166364
    €0.161016
    2025. 9. 5.
    €0.169867
    €0.165411
    €0.18593
    €0.164773
    2025. 9. 4.
    €0.156279
    €0.169867
    €0.167519
    €0.151588
    2025. 9. 3.
    €0.16159
    €0.156279
    €0.164321
    €0.155439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 57 seconds

    Explore Our Other Products for PARTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,635
    2.37%
    Market Cap€2.26T
    Volume€49.34B
    2
    4,372.84
    1.98%
    Market Cap€527.58B
    Volume€30.31B
    3
    3
    1.63%
    Market Cap€178.66B
    Volume€4.3B
    5
    896.29
    2.55%
    Market Cap€124.78B
    Volume€1.65B
    6
    222.94
    4.14%
    Market Cap€120.93B
    Volume€9.35B
    9
    0.24
    1.89%
    Market Cap€36.7B
    Volume€2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    883
    Market Cap€36.52M
    Volume€359,343
    886
    100.96
    1.26%
    Market Cap€36.47M
    Volume€33,256
    884
    0.06
    1.19%
    Market Cap€36.45M
    Volume€4.98M
    885
    0.2
    1.03%
    Market Cap€36.43M
    Volume€280,354
    888
    0.16
    10.42%
    Market Cap€36.39M
    Volume€122.42M

    Data provided by Coingecko API