Particle Network (PARTI) Live Price

Particle Network logo
PARTIParticle Network
0.14828 -1.82%
Market Cap
€34.52M
1.75%
Volume (24)
12,169,386
3.13%
Circulating Supply
233,000,000 PARTI
Issue Date
-

Data provided by Coingecko API

PARTI price Statistics

Particle Network Price Today

Particle Network Price
€0.14828

Price Change

€-0.0027429947
1.82%
24h Low / 24h High
€0.148184 / €0.154272

Trading Volume

€12,169,386
3.13%
Volume / Market Cap
0.35250066
Market Dominance
0.0010255521%
Market Rank
#896

Particle Network Supply

Circulating Supply
233,000,000 PARTI
Total Supply
1,000,000,000 PARTI
Max Supply
1,000,000,000 PARTI

Particle Network Market Cap

Market Cap
€34,523,016
1.75%

Fully Diluted
Market Cap

€148,167,450
3.19%

Particle Network Price Yesterday

Yesterday's Low / High
€0.15283652 / €0.15327
Yesterday's Open / Close
€0.15327 / €0.15283652
Yesterday's Change
3.12%
Yesterday's Volume
€15,839,877

Particle Network Price History

7d Low / 7d High
€0.17070406 / €0.19066471
30d Low / 30d High
€0.14663461 / €0.15327
90d Low / 90d High
€0.14663461 / €0.16303091
52 Week Low / 52 Week High
€0.14663461 / €0.17557433
All Time HighMar 25, 2025 (4 months ago)
€0.381269
61.09%
All Time LowApr 19, 2025 (4 months ago)
€0.123452
20.18%

Data provided by Coingecko API

PARTI to EUR converter

Particle Network
Particle NetworkPARTI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Network Price Chart (PARTI to EUR)

    PARTIEUR by TradingView

    Particle Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.15
    PARTI/EUR
    €0.0005
    €448
    Recently

    Particle Network Historical Price Data (EUR)

    Date
    8/20/2025
    €0.146635
    €0
    €0.15327
    €0.146635
    8/19/2025
    €0.154273
    €0.146635
    €0.15556
    €0.148135
    8/18/2025
    €0.158817
    €0.154273
    €0.158817
    €0.152103
    8/17/2025
    €0.159494
    €0.158817
    €0.163031
    €0.158847
    8/16/2025
    €0.156283
    €0.159494
    €0.160074
    €0.156283
    8/15/2025
    €0.156597
    €0.156283
    €0.161068
    €0.153521
    8/14/2025
    €0.175574
    €0.156597
    €0.175574
    €0.154168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 53 seconds

    Explore Our Other Products for PARTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,861
    0.97%
    Market Cap€2.24T
    Volume€34.7B
    2
    4,248.36
    0.56%
    Market Cap€512.2B
    Volume€34.22B
    3
    2.88
    0.93%
    Market Cap€171.4B
    Volume€5.09B
    5
    847.83
    1.99%
    Market Cap€118.14B
    Volume€2.52B
    6
    183.57
    0.05%
    Market Cap€99.18B
    Volume€6.09B
    10
    0.22
    0.47%
    Market Cap€32.53B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    894
    0.1
    2.31%
    Market Cap€34.66M
    Volume€6.44M
    895
    5.7
    5.22%
    Market Cap€34.59M
    Volume€576,386
    897
    96,514
    0.48%
    Market Cap€34.56M
    Volume€2
    Market Cap€34.51M
    Volume€304,209
    899
    0.00344268
    7.79%
    Market Cap€34.42M
    Volume€848,338

    Data provided by Coingecko API