Particle Network (PARTI) Live Price

Particle Network logo
PARTIParticle Network
0.15504 -1.30%
Market Cap
€36.11M
1.20%
Volume (24)
13,670,689
8.50%
Circulating Supply
233,000,000 PARTI
Issue Date
-

Data provided by Coingecko API

PARTI price Statistics

Particle Network Price Today

Particle Network Price
€0.15504

Price Change

€-0.002040286
1.30%
24h Low / 24h High
€0.152341 / €0.158007

Trading Volume

€13,670,689
8.50%
Volume / Market Cap
0.37857611
Market Dominance
0.0010404675%
Market Rank
#908

Particle Network Supply

Circulating Supply
233,000,000 PARTI
Total Supply
1,000,000,000 PARTI
Max Supply
1,000,000,000 PARTI

Particle Network Market Cap

Market Cap
€36,110,807
1.20%

Fully Diluted
Market Cap

€154,982,000
0.73%

Particle Network Price Yesterday

Yesterday's Low / High
€0.15382632 / €0.15388593
Yesterday's Open / Close
€0.15388593 / €0.15382632
Yesterday's Change
0.77%
Yesterday's Volume
€16,842,743

Particle Network Price History

7d Low / 7d High
€0.17984894 / €0.21731112
30d Low / 30d High
€0.15325 / €0.15822227
90d Low / 90d High
€0.15325 / €0.16631524
52 Week Low / 52 Week High
€0.15325 / €0.18592987
All Time HighMar 25, 2025 (5 months ago)
€0.381269
59.43%
All Time LowApr 19, 2025 (4 months ago)
€0.123452
25.31%

Data provided by Coingecko API

PARTI to EUR converter

Particle Network
Particle NetworkPARTI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Network Price Chart (PARTI to EUR)

    PARTIEUR by TradingView

    Particle Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.15
    PARTI/EUR
    €0.0003
    €1,395
    Recently

    Particle Network Historical Price Data (EUR)

    Date
    9/11/2025
    €0.155427
    €0
    €0.158222
    €0.15325
    9/10/2025
    €0.15657
    €0.155427
    €0.158282
    €0.154243
    9/9/2025
    €0.162654
    €0.15657
    €0.163732
    €0.156965
    9/8/2025
    €0.168427
    €0.162654
    €0.169544
    €0.16008
    9/7/2025
    €0.162087
    €0.168427
    €0.172692
    €0.162087
    9/6/2025
    €0.165411
    €0.162087
    €0.166364
    €0.161016
    9/5/2025
    €0.169867
    €0.165411
    €0.18593
    €0.164773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 49 seconds

    Explore Our Other Products for PARTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,441
    1.00%
    Market Cap€2.3T
    Volume€48.97B
    2
    4,525.83
    2.44%
    Market Cap€546.09B
    Volume€36.48B
    3
    3.06
    1.74%
    Market Cap€182.17B
    Volume€5.94B
    5
    238.68
    7.38%
    Market Cap€129.44B
    Volume€13.03B
    6
    908.54
    1.54%
    Market Cap€126.47B
    Volume€1.35B
    8
    0.26
    5.16%
    Market Cap€39.68B
    Volume€3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€36.47M
    Volume€7.21M
    906
    0.56
    2.73%
    Market Cap€36.23M
    Volume€5.68M
    Market Cap€36.13M
    Volume€575,669
    909
    0.00461915
    1.89%
    Market Cap€36.04M
    Volume€214,137
    910
    0.85
    0.24%
    Market Cap€35.94M
    Volume€410,792

    Data provided by Coingecko API