Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
$0.019307 -0.16%
Market Cap
$6.92M
0.56%
Volume (24)
$14,518
12.19%
Circulating Supply
359,598,970 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
$0.01930707

Price Change

$-0.000030129743
0.16%
24h Low / 24h High
$0.01922286 / $0.01934605

Trading Volume

$14,517.73
12.19%
Volume / Market Cap
0.0020994512
Market Dominance
0.0001733567%
Market Rank
#2088

Partisia Blockchain Supply

Circulating Supply
359,598,967.733 MPC
Total Supply
578,686,969.127 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
$6,915,012
0.56%

Fully Diluted
Market Cap

$11,128,027
0.27%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
$0.019280433 / $0.019282583
Yesterday's Open / Close
$0.019282583 / $0.019280433
Yesterday's Change
0.13%
Yesterday's Volume
$6,058.8543

Partisia Blockchain Price History

7d Low / 7d High
$0.017696556 / $0.020158716
30d Low / 30d High
$0.018126064 / $0.019472744
90d Low / 90d High
$0.018126064 / $0.019579749
52 Week Low / 52 Week High
$0.017696556 / $0.020158716
All Time HighMar 19, 2024 (1 years ago)
$0.687696
97.20%
All Time LowJun 23, 2025 (2 months ago)
$0.00427265
350.07%

Data provided by Coingecko API

MPC to USD converter

Partisia Blockchain
Partisia BlockchainMPC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPC Safely with 3Commas

Use a proven backtested strategy for MPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Partisia Blockchain Price Chart (MPC to USD)

    MPCUSD by TradingView

    Partisia Blockchain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.02
    MPC/USDT
    $0.000037
    $512
    Recently
    Gate
    Gate
    $0.03
    MPC/USDT
    $3,999,999
    $0
    Recently

    Partisia Blockchain Historical Price Data (USD)

    Date
    8/27/2025
    $0.019454
    $0
    $0.019473
    $0.018126
    8/26/2025
    $0.019332
    $0.019454
    $0.019451
    $0.019005
    8/25/2025
    $0.019406
    $0.019332
    $0.01958
    $0.019269
    8/24/2025
    $0.019384
    $0.019406
    $0.01941
    $0.01871
    8/23/2025
    $0.019773
    $0.019384
    $0.019773
    $0.019224
    8/22/2025
    $0.019667
    $0.019773
    $0.020159
    $0.019591
    8/21/2025
    $0.019978
    $0.019667
    $0.020121
    $0.017697

    Data provided by Coingecko API

    MPC Price Live Data

    The live price of MPC is $ 0.019307 per (MPC/USD) today with a current market cap of 6.92M USD. 24-hour trading volume is $ 14,518 USD. MPC to USD price is updated in real-time. Partisia Blockchain is -0.16% in the last 24 hours. It has a circulating supply of $ 359,598,970 MPC.

    Partisia Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for MPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,900
    1.53%
    Market Cap$2.25T
    Volume$37.69B
    2
    $4,586.96
    0.29%
    Market Cap$554.07B
    Volume$32.85B
    3
    $3.01
    0.47%
    Market Cap$179.01B
    Volume$6.58B
    5
    $874.44
    1.89%
    Market Cap$121.71B
    Volume$1.5B
    6
    $212.86
    4.27%
    Market Cap$115.13B
    Volume$13.79B
    9
    $0.22
    2.33%
    Market Cap$33.73B
    Volume$2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2091
    $0.00167976
    0.99%
    Market Cap$6.95M
    Volume$222,997
    Market Cap$6.92M
    Volume$2.19M
    2087
    $0.03
    0.33%
    Market Cap$6.92M
    Volume$125,805
    2090
    $0.01
    0.98%
    Market Cap$6.91M
    Volume$40,717
    2089
    $6,893,324
    1.11%
    Market Cap$6.91M
    Volume$224,698

    Data provided by Coingecko API