Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
0.048024 -3.32%
Market Cap
€13.6M
3.42%
Volume (24)
136,352
3.21%
Circulating Supply
283,136,450 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
€0.04802435

Price Change

€-0.0016507419
3.32%
24h Low / 24h High
€0.04733481 / €0.050581

Trading Volume

€136,352
3.21%
Volume / Market Cap
0.010027182
Market Dominance
0.00038852049%
Market Rank
#1469

Partisia Blockchain Supply

Circulating Supply
283,136,454.271 MPC
Total Supply
566,333,537.692 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
€13,598,237
3.42%

Fully Diluted
Market Cap

€27,199,385
4.48%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
€0.050238849 / €0.050324465
Yesterday's Open / Close
€0.050238849 / €0.050324465
Yesterday's Change
4.49%
Yesterday's Volume
€160,627.29

Partisia Blockchain Price History

7d Low / 7d High
€0.049022309 / €0.062038107
30d Low / 30d High
€0.046683454 / €0.050444333
90d Low / 90d High
€0.046683454 / €0.056377069
52 Week Low / 52 Week High
€0.046683454 / €0.059561546
All Time High3월 19일, 2024 (10 months ago)
€0.633207
92.52%
All Time Low1월 26일, 2025 (1 days ago)
€0.04666051
1.56%

Data provided by Coingecko API

MPC to EUR converter

Partisia Blockchain
Partisia BlockchainMPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to EUR)

MPCEUR by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (EUR)

Date
2025. 1. 26.
€0.04769
€0
€0.050444
€0.046683
2025. 1. 25.
€0.04969
€0.04769
€0.05018
€0.047454
2025. 1. 24.
€0.055932
€0.04969
€0.055953
€0.049406
2025. 1. 23.
€0.05594
€0.055932
€0.056377
€0.055708
2025. 1. 22.
€0.050041
€0.05594
€0.059562
€0.050041
2025. 1. 21.
€0.047955
€0.050041
€0.050106
€0.04731
2025. 1. 20.
€0.050393
€0.047955
€0.051163
€0.047688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,928
4.80%
Market Cap€1.98T
Volume€75.58B
2
3,091.8
6.76%
Market Cap€372.23B
Volume€36.61B
3
2.94
5.64%
Market Cap€169.37B
Volume€12.18B
5
230.49
9.72%
Market Cap€112.05B
Volume€11.48B
6
661.89
3.20%
Market Cap€96.53B
Volume€1.47B
8
0.32
8.04%
Market Cap€47.74B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

1466
0.00000004
9.99%
Market Cap€13.72M
Volume€639,841
1467
0.02
2.49%
Market Cap€13.7M
Volume€454
1468
0.2
16.82%
Market Cap€13.61M
Volume€3.37M
1476
Market Cap€13.54M
Volume€136,051
1470
0.16
8.41%
Market Cap€13.54M
Volume€606,203

Data provided by Coingecko API