Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 0.2713+ 0.55%
Market Cap
JPY 54.25M
0.18%
Volume (24)
JPY 10,250,850
0.22%
Circulating Supply
200,640,190 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 0.2713

Price Change

JPY 0.00147683
0.55%
24h Low / 24h High
JPY 0.259148 / JPY 0.280637

Trading Volume

JPY 10,250,850
0.22%
Volume / Market Cap
0.18895052
Market Dominance
0.0000093005509%
Market Rank
#5528

Paysenger EGO Supply

Circulating Supply
200,640,190.2 EGO
Total Supply
323,000,000 EGO
Max Supply
323,000,000 EGO

Paysenger EGO Market Cap

Market Cap
JPY 54,251,505
0.18%

Fully Diluted
Market Cap

JPY 87,336,620
1.80%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 0.26422916 / JPY 0.26701295
Yesterday's Open / Close
JPY 0.26422916 / JPY 0.26701295
Yesterday's Change
2.14%
Yesterday's Volume
JPY 10,624,963

Paysenger EGO Price History

7d Low / 7d High
JPY 0.0017364655 / JPY 0.0020855743
30d Low / 30d High
JPY 0.25826061 / JPY 0.27202531
90d Low / 90d High
JPY 0.25826061 / JPY 0.28123492
52 Week Low / 52 Week High
JPY 0.25826061 / JPY 0.30621619
All Time High3월 20일, 2024 (1 years ago)
JPY 19.88
98.63%
All Time Low9월 3일, 2025 (1 days ago)
JPY 0.257438
5.80%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paysenger EGO Price Chart (EGO to JPY)

    EGOJPY by TradingView

    Paysenger EGO Exchanges

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.264052
    JPY 0
    JPY 0.272025
    JPY 0.258261
    2025. 9. 2.
    JPY 0.276129
    JPY 0.264052
    JPY 0.281235
    JPY 0.263778
    2025. 9. 1.
    JPY 0.273061
    JPY 0.276129
    JPY 0.27639
    JPY 0.268333
    2025. 8. 31.
    JPY 0.272292
    JPY 0.273061
    JPY 0.280481
    JPY 0.269125
    2025. 8. 30.
    JPY 0.277154
    JPY 0.272292
    JPY 0.284636
    JPY 0.270943
    2025. 8. 29.
    JPY 0.306216
    JPY 0.277154
    JPY 0.306216
    JPY 0.274573
    2025. 8. 28.
    JPY 0.271417
    JPY 0.306216
    JPY 0.299213
    JPY 0.269959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 2 seconds

    Explore Our Other Products for EGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,338
    1.66%
    Market CapJPY 2.2T
    VolumeJPY 36.63B
    2
    JPY 4,305.34
    3.60%
    Market CapJPY 519.79B
    VolumeJPY 30.28B
    4
    JPY 2.8
    1.94%
    Market CapJPY 166.62B
    VolumeJPY 4.36B
    5
    JPY 845.27
    1.05%
    Market CapJPY 117.63B
    VolumeJPY 909.58M
    6
    JPY 202.63
    3.29%
    Market CapJPY 109.7B
    VolumeJPY 5B
    9
    JPY 0.212122
    4.33%
    Market CapJPY 31.98B
    VolumeJPY 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 54.28M
    VolumeJPY 6,083
    Market CapJPY 54.27M
    VolumeJPY 40.07M
    5537
    JPY 2.67
    4.59%
    Market CapJPY 54.26M
    VolumeJPY 291,346
    5539
    JPY 0.382961
    0%
    Market CapJPY 53.8M
    VolumeJPY 112,443
    5540
    JPY 0.03580226
    0%
    Market CapJPY 53.7M
    VolumeJPY 392

    Data provided by Coingecko API