Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 0.48298 -3.17%
Market Cap
JPY 96.9M
3.15%
Volume (24)
JPY 154,484,700
3.06%
Circulating Supply
200,640,190 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 0.48298

Price Change

JPY -0.015794306
3.17%
24h Low / 24h High
JPY 0.482934 / JPY 0.498774

Trading Volume

JPY 154,484,700
3.06%
Volume / Market Cap
1.5941968
Market Dominance
0.000016605202%
Market Rank
#4401

Paysenger EGO Supply

Circulating Supply
200,640,190.2 EGO
Total Supply
323,000,000 EGO
Max Supply
323,000,000 EGO

Paysenger EGO Market Cap

Market Cap
JPY 96,904,412
3.15%

Fully Diluted
Market Cap

JPY 156,001,270
2.91%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 0.496793 / JPY 0.49810312
Yesterday's Open / Close
JPY 0.496793 / JPY 0.49810312
Yesterday's Change
2.91%
Yesterday's Volume
JPY 142,183,290

Paysenger EGO Price History

7d Low / 7d High
JPY 0.0032095214 / JPY 0.0043195201
30d Low / 30d High
JPY 0.496793 / JPY 0.51175121
90d Low / 90d High
JPY 0.47767146 / JPY 0.65017433
52 Week Low / 52 Week High
JPY 0.47463637 / JPY 0.65017433
All Time High3월 20일, 2024 (1 years ago)
JPY 19.88
97.57%
All Time Low7월 25일, 2025 (9 days ago)
JPY 0.470278
2.80%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to JPY)

EGOJPY by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.505885
JPY 0
JPY 0.510894
JPY 0.496793
2025. 8. 1.
JPY 0.499717
JPY 0.505885
JPY 0.650174
JPY 0.498223
2025. 7. 31.
JPY 0.486491
JPY 0.499717
JPY 0.503216
JPY 0.477671
2025. 7. 30.
JPY 0.493778
JPY 0.486491
JPY 0.509582
JPY 0.48415
2025. 7. 29.
JPY 0.50766
JPY 0.493778
JPY 0.518217
JPY 0.493456
2025. 7. 28.
JPY 0.485676
JPY 0.50766
JPY 0.517755
JPY 0.475771
2025. 7. 27.
JPY 0.506027
JPY 0.485676
JPY 0.509863
JPY 0.474636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,423
1.51%
Market CapJPY 2.28T
VolumeJPY 25.55B
2
JPY 3,502.24
2.38%
Market CapJPY 422.84B
VolumeJPY 19B
3
JPY 2.92
4.47%
Market CapJPY 173.18B
VolumeJPY 4.75B
5
JPY 753.15
1.68%
Market CapJPY 104.91B
VolumeJPY 881.91M
6
JPY 161.98
2.02%
Market CapJPY 87.2B
VolumeJPY 3.74B
10
JPY 0.199162
2.91%
Market CapJPY 29.95B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4402
JPY 13.51
0%
Market CapJPY 99.06M
VolumeJPY 366
4403
Market CapJPY 97.53M
VolumeJPY 2,903
4404
JPY 241.75
1.81%
Market CapJPY 96.65M
VolumeJPY 14.99M
4405
JPY 10.73
10.13%
Market CapJPY 96.6M
VolumeJPY 652,752
4406
JPY 0.00000023
1.75%
Market CapJPY 96.44M
VolumeJPY 126,347
4407
JPY 0.09667
7.96%
Market CapJPY 96.44M
VolumeJPY 1.89M
4408
JPY 1.13
0.95%
Market CapJPY 96.37M
VolumeJPY 385,574
4409
Market CapJPY 96.45M
VolumeJPY 468
4397
JPY 0.01488654
2.12%
Market CapJPY 96.32M
VolumeJPY 7.91M
4411
JPY 0.00001826
3.15%
Market CapJPY 96.14M
VolumeJPY 12.03M
4412
JPY 0.218333
0%
Market CapJPY 96.17M
VolumeJPY 36,475
4410
JPY 0.109328
3.80%
Market CapJPY 95.98M
VolumeJPY 32.35M
4413
JPY 0.110136
2.74%
Market CapJPY 95.97M
VolumeJPY 712,874
4414
JPY 0.227102
1.44%
Market CapJPY 95.84M
VolumeJPY 18.65M
4426
JPY 0.093954
34.40%
Market CapJPY 95.78M
VolumeJPY 59.21M
4416
JPY 114.07
3.36%
Market CapJPY 95.75M
VolumeJPY 126,665
4417
Market CapJPY 95.59M
VolumeJPY 136,892
4418
JPY 0.534318
0.94%
Market CapJPY 95.51M
VolumeJPY 10.38M
4420
JPY 0.095349
3.54%
Market CapJPY 95.41M
VolumeJPY 124.4M
4419
JPY 0.00009537
1.34%
Market CapJPY 95.39M
VolumeJPY 61,026
4433
JPY 0.12018
2.58%
Market CapJPY 95.26M
VolumeJPY 92.88M
4421
JPY 0.00011905
1.68%
Market CapJPY 95.23M
VolumeJPY 12.14M
4415
JPY 0.095804
6.08%
Market CapJPY 95.2M
VolumeJPY 683,182
Market CapJPY 95.2M
VolumeJPY 707,305
4423
JPY 0.099377
4.74%
Market CapJPY 95.17M
VolumeJPY 6.86M
4424
JPY 0.096985
1.34%
Market CapJPY 95.17M
VolumeJPY 5.86M
4425
JPY 0.704444
1.24%
Market CapJPY 95.16M
VolumeJPY 26.95M
4427
JPY 0.101378
1.73%
Market CapJPY 94.99M
VolumeJPY 7.5M
4428
JPY 0.189857
32.31%
Market CapJPY 94.99M
VolumeJPY 6.32M
4429
JPY 1.36
1.68%
Market CapJPY 94.84M
VolumeJPY 1.62M
4430
JPY 0.00319411
0.22%
Market CapJPY 94.8M
VolumeJPY 2.46M
4431
JPY 0.302327
4.32%
Market CapJPY 94.61M
VolumeJPY 10.14M
4432
JPY 0.00000498
0.40%
Market CapJPY 94.6M
VolumeJPY 7,451
4434
JPY 0.49157
9.00%
Market CapJPY 94.4M
VolumeJPY 119.16M
4436
JPY 0.094251
1.05%
Market CapJPY 94.25M
VolumeJPY 284,790
4437
JPY 0.01177343
3.25%
Market CapJPY 94.19M
VolumeJPY 57,020
4435
JPY 0.09426
27.57%
Market CapJPY 94.2M
VolumeJPY 15.11M
4438
JPY 0.096109
2.30%
Market CapJPY 94.11M
VolumeJPY 66,627
4441
JPY 0.00000014
0.15%
Market CapJPY 94.1M
VolumeJPY 31,486
4439
JPY 0.0000001
33.41%
Market CapJPY 94.06M
VolumeJPY 5.46M
4444
JPY 0.27952
1.15%
Market CapJPY 94.04M
VolumeJPY 60.21M
4442
JPY 0.00041065
2.32%
Market CapJPY 94.02M
VolumeJPY 3,958
4440
JPY 26.42
0.59%
Market CapJPY 94M
VolumeJPY 12.41M
4443
Market CapJPY 93.97M
VolumeJPY 378,258
4449
JPY 0.094039
2.24%
Market CapJPY 93.89M
VolumeJPY 110.84M
4445
JPY 0.621482
0.57%
Market CapJPY 93.87M
VolumeJPY 738,345
4452
JPY 0.091409
3.09%
Market CapJPY 93.83M
VolumeJPY 812,447
4447
JPY 0.00000025
1.46%
Market CapJPY 93.83M
VolumeJPY 940
4450
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 683
4446
JPY 334.13
11.81%
Market CapJPY 93.75M
VolumeJPY 65.76M
4453
JPY 0.419033
0.56%
Market CapJPY 93.74M
VolumeJPY 11.9M
4454
JPY 0.053169
3.75%
Market CapJPY 93.68M
VolumeJPY 2.2B
4455
Market CapJPY 93.68M
VolumeJPY 212,554
4462
JPY 0.422606
4.09%
Market CapJPY 93.67M
VolumeJPY 155.68M
4457
JPY 0.121749
0.34%
Market CapJPY 93.62M
VolumeJPY 1.21M
4456
JPY 6.33
1.97%
Market CapJPY 93.6M
VolumeJPY 11.84M
4458
JPY 0.385067
0.40%
Market CapJPY 93.56M
VolumeJPY 673,247
Market CapJPY 93.53M
VolumeJPY 11,780
Market CapJPY 93.37M
VolumeJPY 43.66M
4451
JPY 0.093263
3.35%
Market CapJPY 93.26M
VolumeJPY 248,430
4463
JPY 0.00093231
1.07%
Market CapJPY 93.23M
VolumeJPY 48,981
4461
JPY 0.00130674
17.00%
Market CapJPY 93.23M
VolumeJPY 841,160
4465
JPY 0.253981
0.24%
Market CapJPY 93.13M
VolumeJPY 4.4M
4466
JPY 44,436
0.35%
Market CapJPY 93.03M
VolumeJPY 187.9M
4467
JPY 0.220727
1.12%
Market CapJPY 92.87M
VolumeJPY 445
4468
Market CapJPY 92.88M
VolumeJPY 3.55M
4469
JPY 0.092788
9.41%
Market CapJPY 92.82M
VolumeJPY 13.64M
4470
JPY 1.091
4.14%
Market CapJPY 92.75M
VolumeJPY 3.57M
4471
JPY 23.29
0.25%
Market CapJPY 92.66M
VolumeJPY 11.75M
Market CapJPY 92.65M
VolumeJPY 60,274
Market CapJPY 92.69M
VolumeJPY 181
4475
JPY 16,930,514
1.62%
Market CapJPY 92.53M
VolumeJPY 0
4476
JPY 5.13
8.00%
Market CapJPY 92.53M
VolumeJPY 11.24M
4464
JPY 0.108292
5.25%
Market CapJPY 92.51M
VolumeJPY 12.07M
4473
JPY 0.092593
1.76%
Market CapJPY 92.49M
VolumeJPY 22,387
4477
JPY 8,844.36
4.08%
Market CapJPY 92.48M
VolumeJPY 164,871
4478
JPY 0.03879445
3.06%
Market CapJPY 92.44M
VolumeJPY 6,696
4479
JPY 0.092399
1.01%
Market CapJPY 92.43M
VolumeJPY 223,747
4480
JPY 0.00221373
1.81%
Market CapJPY 92.35M
VolumeJPY 84,197
4481
Market CapJPY 92.31M
VolumeJPY 6.65M
4490
JPY 0.092306
44.02%
Market CapJPY 92.31M
VolumeJPY 806,639
4482
JPY 0.921196
3.89%
Market CapJPY 92.15M
VolumeJPY 1.23M
4483
JPY 0.148478
0.44%
Market CapJPY 92.11M
VolumeJPY 21,175
4484
JPY 0.315704
5.64%
Market CapJPY 92.01M
VolumeJPY 22.06M
4485
JPY 0.227341
2.08%
Market CapJPY 91.93M
VolumeJPY 78,222
4487
JPY 0.01606982
4.96%
Market CapJPY 91.82M
VolumeJPY 27.64M
4486
JPY 0.091892
4.31%
Market CapJPY 91.89M
VolumeJPY 1,545
4489
JPY 131.75
4.77%
Market CapJPY 91.63M
VolumeJPY 2.07M
4488
JPY 0.091637
1.55%
Market CapJPY 91.52M
VolumeJPY 331,207
4492
JPY 0.093216
3.98%
Market CapJPY 91.35M
VolumeJPY 354,958
4493
JPY 0.275346
3.23%
Market CapJPY 91.33M
VolumeJPY 18.52M
4494
JPY 0.514096
3.20%
Market CapJPY 91.32M
VolumeJPY 112,887
4491
JPY 0.065465
1.54%
Market CapJPY 91.29M
VolumeJPY 18.69M
4495
JPY 0.150552
4.18%
Market CapJPY 91.25M
VolumeJPY 74,968
4496
JPY 0.095979
0.49%
Market CapJPY 90.98M
VolumeJPY 19,026
4497
JPY 105.08
2.22%
Market CapJPY 90.91M
VolumeJPY 414,949
4499
JPY 0.870963
1.35%
Market CapJPY 90.8M
VolumeJPY 98,103
4498
JPY 0.478074
1.26%
Market CapJPY 90.74M
VolumeJPY 460,156
4500
JPY 0.00013607
1.00%
Market CapJPY 90.7M
VolumeJPY 12.92M
4402
JPY 13.51
0%
Market CapJPY 99.06M
VolumeJPY 366
4403
Market CapJPY 97.53M
VolumeJPY 2,903

Data provided by Coingecko API