Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 12.87+ 6.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,297,672
0.22%
Circulating Supply
0 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 12.87

Price Change

JPY 0.747699
6.17%
24h Low / 24h High
JPY 12.13 / JPY 12.89

Trading Volume

JPY 3,297,672
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polkagold Supply

Circulating Supply
0 PGOLD
Total Supply
10,000,000 PGOLD
Max Supply
0 PGOLD

Polkagold Market Cap

Fully Diluted
Market Cap

JPY 128,738,140
3.73%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 12.407691 / JPY 12.413108
Yesterday's Open / Close
JPY 12.407691 / JPY 12.413108
Yesterday's Change
3.70%
Yesterday's Volume
JPY 2,858,502.4

Polkagold Price History

7d Low / 7d High
JPY 0.075357271 / JPY 0.090442183
30d Low / 30d High
JPY 12.043274 / JPY 12.569006
90d Low / 90d High
JPY 11.349456 / JPY 12.887173
52 Week Low / 52 Week High
JPY 10.835547 / JPY 12.887173
All Time High3월 15일, 2024 (6 months ago)
JPY 41.49
68.94%
All Time Low8월 5일, 2024 (1 months ago)
JPY 9.05
42.37%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 12.284707
JPY 0
JPY 12.569006
JPY 12.043274
2024. 9. 27.
JPY 12.584891
JPY 12.284707
JPY 12.887173
JPY 12.230972
2024. 9. 26.
JPY 11.56519
JPY 12.584891
JPY 12.567666
JPY 11.433707
2024. 9. 25.
JPY 11.199641
JPY 11.56519
JPY 11.780456
JPY 11.199641
2024. 9. 24.
JPY 11.084754
JPY 11.199641
JPY 11.234502
JPY 10.920352
2024. 9. 23.
JPY 10.908715
JPY 11.084754
JPY 11.251023
JPY 10.908715
2024. 9. 22.
JPY 11.311103
JPY 10.908715
JPY 11.311103
JPY 10.835547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,677
0.04%
Market CapJPY 1.3T
VolumeJPY 13.93B
2
JPY 2,652.69
0.50%
Market CapJPY 319.57B
VolumeJPY 9.52B
4
JPY 597.23
0.60%
Market CapJPY 87.16B
VolumeJPY 604.48M
5
JPY 156.73
0.13%
Market CapJPY 73.59B
VolumeJPY 1.74B
7
JPY 0.624758
1.73%
Market CapJPY 35.34B
VolumeJPY 1.74B
9
JPY 0.126604
2.28%
Market CapJPY 18.52B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API