Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 2.11 -1.46%
Market Cap
JPY 21.11M
1.50%
Volume (24)
JPY 17,638
0.36%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 2.11

Price Change

JPY -0.031173391
1.46%
24h Low / 24h High
JPY 2.09 / JPY 2.16

Trading Volume

JPY 17,638.13
0.36%
Volume / Market Cap
0.0008355032
Market Dominance
0.0000035972734%
Market Rank
#6856

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 21,110,787
1.50%

Fully Diluted
Market Cap

JPY 21,110,787
2.24%

Peanut Price Yesterday

Yesterday's Low / High
JPY 2.1556473 / JPY 2.1633298
Yesterday's Open / Close
JPY 2.1556473 / JPY 2.1633298
Yesterday's Change
2.29%
Yesterday's Volume
JPY 49,543.654

Peanut Price History

7d Low / 7d High
JPY 0.014052711 / JPY 0.016054477
30d Low / 30d High
JPY 2.0779553 / JPY 2.1633539
90d Low / 90d High
JPY 2.0633332 / JPY 2.3202211
52 Week Low / 52 Week High
JPY 2.0633332 / JPY 2.3891855
All Time High11월 14일, 2024 (9 months ago)
JPY 179.36
98.82%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.919824
129.16%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut Price Chart (PNUT to JPY)

    PNUTJPY by TradingView

    Peanut Exchanges

    Instant crypto to crypto exchange coming soon!

    Peanut Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 2.104853
    JPY 0
    JPY 2.108798
    JPY 2.077955
    2025. 8. 29.
    JPY 2.170611
    JPY 2.104853
    JPY 2.170611
    JPY 2.063333
    2025. 8. 28.
    JPY 2.236766
    JPY 2.170611
    JPY 2.283962
    JPY 2.145062
    2025. 8. 27.
    JPY 2.227183
    JPY 2.236766
    JPY 2.320221
    JPY 2.209636
    2025. 8. 26.
    JPY 2.17994
    JPY 2.227183
    JPY 2.224777
    JPY 2.154885
    2025. 8. 25.
    JPY 2.389185
    JPY 2.17994
    JPY 2.389185
    JPY 2.170495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 53 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,713
    1.25%
    Market CapJPY 2.14T
    VolumeJPY 29.42B
    2
    JPY 4,410.03
    1.46%
    Market CapJPY 531.6B
    VolumeJPY 23.49B
    4
    JPY 2.74
    3.87%
    Market CapJPY 162.9B
    VolumeJPY 4.36B
    5
    JPY 855.86
    0.74%
    Market CapJPY 119.1B
    VolumeJPY 885.99M
    6
    JPY 198.28
    3.45%
    Market CapJPY 107.15B
    VolumeJPY 5.81B
    10
    JPY 0.210384
    4.30%
    Market CapJPY 31.66B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6859
    JPY 0.00005031
    6.17%
    Market CapJPY 21.17M
    VolumeJPY 12,399
    6855
    JPY 0.055781
    1.61%
    Market CapJPY 21.15M
    VolumeJPY 65,855
    6857
    JPY 0.00030234
    0.47%
    Market CapJPY 21.11M
    VolumeJPY 233,698
    6860
    JPY 0.02839986
    3.06%
    Market CapJPY 21.08M
    VolumeJPY 10,438
    6862
    JPY 0.02503604
    2.90%
    Market CapJPY 21.08M
    VolumeJPY 20,509

    Data provided by Coingecko API