Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 1.26 -15.70%
Market Cap
JPY 12.63M
15.76%
Volume (24)
JPY 5,646,275
2.70%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 1.26

Price Change

JPY -0.23522387
15.70%
24h Low / 24h High
JPY 1.22 / JPY 1.5

Trading Volume

JPY 5,646,275
2.70%
Volume / Market Cap
0.44702497
Market Dominance
0.0000025812949%
Market Rank
#6768

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 12,630,782
15.76%

Fully Diluted
Market Cap

JPY 12,630,782
8.22%

Peanut Price Yesterday

Yesterday's Low / High
JPY 1.3632304 / JPY 1.3890865
Yesterday's Open / Close
JPY 1.3890865 / JPY 1.3632304
Yesterday's Change
8.44%
Yesterday's Volume
JPY 6,098,857.3

Peanut Price History

7d Low / 7d High
JPY 0.008445043 / JPY 0.012495073
30d Low / 30d High
JPY 1.32073 / JPY 1.5985322
90d Low / 90d High
JPY 1.32073 / JPY 1.7115808
52 Week Low / 52 Week High
JPY 1.32073 / JPY 1.9146555
All Time High11월 14일, 2024 (7 months ago)
JPY 179.36
99.29%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.919824
37.71%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 1.507519
JPY 0
JPY 1.524805
JPY 1.32073
2025. 6. 21.
JPY 1.401664
JPY 1.507519
JPY 1.62148
JPY 1.393065
2025. 6. 20.
JPY 1.679583
JPY 1.401664
JPY 1.711581
JPY 1.401856
2025. 6. 19.
JPY 1.471638
JPY 1.679583
JPY 1.682841
JPY 1.463524
2025. 6. 18.
JPY 1.761607
JPY 1.471638
JPY 1.813595
JPY 1.478503
2025. 6. 17.
JPY 1.673902
JPY 1.761607
JPY 1.759571
JPY 1.433328
2025. 6. 16.
JPY 1.907876
JPY 1.673902
JPY 1.914655
JPY 1.506112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,338
1.13%
Market CapJPY 2.01T
VolumeJPY 49.51B
2
JPY 2,244.66
0.73%
Market CapJPY 271.02B
VolumeJPY 24.15B
4
JPY 1.99
2.45%
Market CapJPY 117.45B
VolumeJPY 5.04B
5
JPY 618.97
1.66%
Market CapJPY 90.31B
VolumeJPY 1.1B
6
JPY 133.67
0.16%
Market CapJPY 71B
VolumeJPY 5.76B
9
JPY 0.151909
2.21%
Market CapJPY 22.73B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6769
JPY 0.03404642
2.79%
Market CapJPY 12.66M
VolumeJPY 29,170
6770
JPY 0.01267832
5.22%
Market CapJPY 12.66M
VolumeJPY 791,518
6772
JPY 0.0000301
11.04%
Market CapJPY 12.66M
VolumeJPY 5.36M
6776
JPY 0.125136
2.79%
Market CapJPY 12.51M
VolumeJPY 22,514
Market CapJPY 12.61M
VolumeJPY 103,041

Data provided by Coingecko API