Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 3.13 -8.53%
Market Cap
JPY 31.31M
8.53%
Volume (24)
JPY 9,078,858
5.21%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 3.13

Price Change

JPY -0.29212303
8.53%
24h Low / 24h High
JPY 2.88 / JPY 3.66

Trading Volume

JPY 9,078,858
5.21%
Volume / Market Cap
0.28995115
Market Dominance
0.0000060525109%
Market Rank
#5446

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 31,311,681
8.53%

Fully Diluted
Market Cap

JPY 31,311,681
11.45%

Peanut Price Yesterday

Yesterday's Low / High
JPY 3.4296944 / JPY 3.6424542
Yesterday's Open / Close
JPY 3.6424542 / JPY 3.4296944
Yesterday's Change
11.48%
Yesterday's Volume
JPY 11,419,903

Peanut Price History

7d Low / 7d High
JPY 0.014811593 / JPY 0.034045644
30d Low / 30d High
JPY 2.8080459 / JPY 5.1908371
90d Low / 90d High
JPY 2.2488219 / JPY 5.1908371
52 Week Low / 52 Week High
JPY 2.2488219 / JPY 5.1908371
All Time High11월 14일, 2024 (3 months ago)
JPY 179.36
98.26%
All Time Low2월 10일, 2025 (3 days ago)
JPY 2.25
39.21%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.322948
JPY 0
JPY 3.642454
JPY 2.851658
2025. 2. 11.
JPY 2.781012
JPY 3.322948
JPY 5.190837
JPY 2.496041
2025. 2. 10.
JPY 2.547681
JPY 2.781012
JPY 2.813943
JPY 2.248822
2025. 2. 9.
JPY 2.754119
JPY 2.547681
JPY 2.847397
JPY 2.401868
2025. 2. 8.
JPY 2.828176
JPY 2.754119
JPY 2.828176
JPY 2.440256
2025. 2. 7.
JPY 2.958692
JPY 2.828176
JPY 3.042654
JPY 2.633651
2025. 2. 6.
JPY 3.329125
JPY 2.958692
JPY 3.390466
JPY 2.682589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,852
1.38%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,647.8
1.10%
Market CapJPY 318.81B
VolumeJPY 22.67B
3
JPY 2.46
0.71%
Market CapJPY 142.01B
VolumeJPY 3.44B
5
JPY 669.72
3.70%
Market CapJPY 97.6B
VolumeJPY 5.32B
6
JPY 193.33
0.04%
Market CapJPY 94.21B
VolumeJPY 3.54B
8
JPY 0.256943
1.75%
Market CapJPY 37.99B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5438
JPY 0.03139372
3.77%
Market CapJPY 31.39M
VolumeJPY 25,641
5441
JPY 0.03133265
13.60%
Market CapJPY 31.33M
VolumeJPY 1.13M
5445
JPY 0.149192
7.50%
Market CapJPY 31.32M
VolumeJPY 20.06M
5449
JPY 0.03130616
1.85%
Market CapJPY 31.31M
VolumeJPY 8,111
5448
JPY 0.00031667
4.63%
Market CapJPY 31.44M
VolumeJPY 148,227

Data provided by Coingecko API