Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 2.26+ 3.80%
Market Cap
JPY 22.55M
3.71%
Volume (24)
JPY 69,185
612.38%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 2.26

Price Change

JPY 0.082548
3.80%
24h Low / 24h High
JPY 2.17 / JPY 2.29

Trading Volume

JPY 69,185
612.38%
Volume / Market Cap
0.0030684698
Market Dominance
0.0000039765434%
Market Rank
#6534

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 22,547,069
3.71%

Fully Diluted
Market Cap

JPY 22,547,069
0.97%

Peanut Price Yesterday

Yesterday's Low / High
JPY 2.2030666 / JPY 2.2628916
Yesterday's Open / Close
JPY 2.2628916 / JPY 2.2030666
Yesterday's Change
1.21%
Yesterday's Volume
JPY 53,762.062

Peanut Price History

7d Low / 7d High
JPY 0.013390621 / JPY 0.016950369
30d Low / 30d High
JPY 2.1519325 / JPY 2.2628916
90d Low / 90d High
JPY 2.1467199 / JPY 2.4903736
52 Week Low / 52 Week High
JPY 1.962727 / JPY 2.4903736
All Time High11월 14일, 2024 (8 months ago)
JPY 179.36
98.74%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.919824
145.18%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 2.169241
JPY 0
JPY 2.262892
JPY 2.16524
2025. 7. 26.
JPY 2.160303
JPY 2.169241
JPY 2.184991
JPY 2.14672
2025. 7. 25.
JPY 2.372038
JPY 2.160303
JPY 2.380259
JPY 2.147429
2025. 7. 24.
JPY 2.309821
JPY 2.372038
JPY 2.490374
JPY 2.296461
2025. 7. 23.
JPY 2.019047
JPY 2.309821
JPY 2.343454
JPY 1.97832
2025. 7. 22.
JPY 2.035668
JPY 2.019047
JPY 2.056892
JPY 1.962727
2025. 7. 21.
JPY 2.084943
JPY 2.035668
JPY 2.117509
JPY 1.999407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,965
0.65%
Market CapJPY 2.37T
VolumeJPY 35.71B
2
JPY 3,891.54
3.05%
Market CapJPY 470.05B
VolumeJPY 35.7B
3
JPY 3.28
2.52%
Market CapJPY 194.35B
VolumeJPY 5.64B
5
JPY 854.05
7.22%
Market CapJPY 118.76B
VolumeJPY 2.97B
6
JPY 192.49
2.57%
Market CapJPY 103.56B
VolumeJPY 9.52B
8
JPY 0.243086
2.12%
Market CapJPY 36.56B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6531
JPY 0.087025
2.54%
Market CapJPY 22.61M
VolumeJPY 240
6532
JPY 0.828352
1.53%
Market CapJPY 22.62M
VolumeJPY 2,499
6533
Market CapJPY 22.58M
VolumeJPY 1,664
6535
JPY 8.97
5.30%
Market CapJPY 22.54M
VolumeJPY 108,307
6536
JPY 0.02246281
19.42%
Market CapJPY 22.52M
VolumeJPY 7.62M

Data provided by Coingecko API