Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
INR 1.2 -6.14%
Market Cap
INR 12M
6.00%
Volume (24)
INR 21,330
0.36%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
INR 1.2

Price Change

INR -0.078463935
6.14%
24h Low / 24h High
INR 1.19 / INR 1.28

Trading Volume

INR 21,330
0.36%
Volume / Market Cap
0.0017768948
Market Dominance
0.0000034819326%
Market Rank
#6575

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
INR 12,004,087
6.00%

Fully Diluted
Market Cap

INR 12,004,087
4.24%

Peanut Price Yesterday

Yesterday's Low / High
INR 1.2512711 / INR 1.2557385
Yesterday's Open / Close
INR 1.2512711 / INR 1.2557385
Yesterday's Change
4.27%
Yesterday's Volume
INR 4,495.9255

Peanut Price History

7d Low / 7d High
INR 0.013745519 / INR 0.016048296
30d Low / 30d High
INR 1.2512711 / INR 1.3012224
90d Low / 90d High
INR 1.2512711 / INR 1.3373694
52 Week Low / 52 Week High
INR 1.2512711 / INR 1.3946801
All Time High11월 14일, 2024 (8 months ago)
INR 97.17
98.76%
All Time Low4월 8일, 2025 (3 months ago)
INR 0.547293
119.67%

Data provided by Coingecko API

PNUT to INR converter

Peanut
PeanutPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to INR)

PNUTINR by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (INR)

Date
2025. 7. 31.
INR 1.282285
INR 0
INR 1.301222
INR 1.251271
2025. 7. 30.
INR 1.275257
INR 1.282285
INR 1.290061
INR 1.255404
2025. 7. 29.
INR 1.28476
INR 1.275257
INR 1.324755
INR 1.256089
2025. 7. 28.
INR 1.32917
INR 1.28476
INR 1.337369
INR 1.284984
2025. 7. 27.
INR 1.270824
INR 1.32917
INR 1.324306
INR 1.268535
2025. 7. 26.
INR 1.266424
INR 1.270824
INR 1.280107
INR 1.258461
2025. 7. 25.
INR 1.39468
INR 1.266424
INR 1.39468
INR 1.258275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,492
2.62%
Market CapINR 2.3T
VolumeINR 65.09B
2
INR 3,616.68
4.79%
Market CapINR 437.62B
VolumeINR 41.56B
3
INR 3.03
2.74%
Market CapINR 180.29B
VolumeINR 9.11B
5
INR 766.46
4.84%
Market CapINR 106.83B
VolumeINR 2.25B
6
INR 169.19
5.14%
Market CapINR 91.17B
VolumeINR 8.04B
9
INR 0.210813
3.71%
Market CapINR 31.82B
VolumeINR 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6572
INR 0.01204262
5.65%
Market CapINR 12.02M
VolumeINR 19,565
Market CapINR 12.02M
VolumeINR 368,260
6574
INR 0.01208293
5.11%
Market CapINR 12.06M
VolumeINR 568
6567
INR 0.01200082
29.95%
Market CapINR 12M
VolumeINR 3.53M
6566
INR 0.00000001
14.10%
Market CapINR 12M
VolumeINR 1.04M

Data provided by Coingecko API