Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
GBP 0.009886 -16.18%
Market Cap
GBP 98,396
16.69%
Volume (24)
GBP 34,624
0.55%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
GBP 0.00988602

Price Change

GBP -0.0019086626
16.18%
24h Low / 24h High
GBP 0.00965367 / GBP 0.01252989

Trading Volume

GBP 34,624
0.55%
Volume / Market Cap
0.35188422
Market Dominance
0.0000041215611%
Market Rank
#5895

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
GBP 98,396
16.69%

Fully Diluted
Market Cap

GBP 98,396
20.88%

Peanut Price Yesterday

Yesterday's Low / High
GBP 0.012431093 / GBP 0.01244005
Yesterday's Open / Close
GBP 0.012431093 / GBP 0.01244005
Yesterday's Change
20.50%
Yesterday's Volume
GBP 46,029.089

Peanut Price History

7d Low / 7d High
GBP 0.011689267 / GBP 0.019990118
30d Low / 30d High
GBP 0.0092632302 / GBP 0.014652037
90d Low / 90d High
GBP 0.0092632302 / GBP 0.015811224
52 Week Low / 52 Week High
GBP 0.0092632302 / GBP 0.015811224
All Time High11월 14일, 2024 (3 months ago)
GBP 0.906849
98.91%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.009155
7.48%

Data provided by Coingecko API

PNUT to GBP converter

Peanut
PeanutPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to GBP)

PNUTGBP by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.012641
GBP 0
GBP 0.013944
GBP 0.009263
2025. 2. 24.
GBP 0.014845
GBP 0.012641
GBP 0.015645
GBP 0.01277
2025. 2. 23.
GBP 0.013461
GBP 0.014845
GBP 0.015811
GBP 0.012102
2025. 2. 22.
GBP 0.011089
GBP 0.013461
GBP 0.013821
GBP 0.009927
2025. 2. 21.
GBP 0.01142
GBP 0.011089
GBP 0.011628
GBP 0.009786
2025. 2. 20.
GBP 0.00996
GBP 0.01142
GBP 0.011471
GBP 0.009824
2025. 2. 19.
GBP 0.011349
GBP 0.00996
GBP 0.011423
GBP 0.009929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,518
4.00%
Market CapGBP 1.7T
VolumeGBP 57.57B
2
GBP 2,372.97
1.60%
Market CapGBP 286.05B
VolumeGBP 25.37B
4
GBP 2.2
1.10%
Market CapGBP 127.49B
VolumeGBP 7.11B
5
GBP 606.64
0.80%
Market CapGBP 88.5B
VolumeGBP 1.11B
6
GBP 134.52
2.70%
Market CapGBP 66.92B
VolumeGBP 5.15B
8
GBP 0.202045
1.58%
Market CapGBP 29.91B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5805
GBP 0.00025456
2.75%
Market CapGBP 107,283
VolumeGBP 10
5793
GBP 0.00000026
14.50%
Market CapGBP 107,274
VolumeGBP 31,803
5798
GBP 0.0001076
10.90%
Market CapGBP 107,212
VolumeGBP 6,414
5801
GBP 0.00010741
4.63%
Market CapGBP 107,183
VolumeGBP 1,480
5810
GBP 0.00274305
0%
Market CapGBP 108,976
VolumeGBP 313
5813
GBP 0.00010724
0.91%
Market CapGBP 107,121
VolumeGBP 138
5806
GBP 0.00000016
0.76%
Market CapGBP 107,074
VolumeGBP 7,253
5812
GBP 0.00010758
4.54%
Market CapGBP 106,980
VolumeGBP 2,540
5809
GBP 0.00010856
1.88%
Market CapGBP 106,954
VolumeGBP 974
5817
GBP 0.00010691
2.67%
Market CapGBP 106,931
VolumeGBP 257
5818
GBP 0.00010821
5.36%
Market CapGBP 106,910
VolumeGBP 5,589
5803
GBP 0.00000687
1.41%
Market CapGBP 106,886
VolumeGBP 250
5814
GBP 0.0001067
0.55%
Market CapGBP 106,696
VolumeGBP 4
5808
GBP 0.00021343
1.73%
Market CapGBP 106,690
VolumeGBP 1,362
5820
GBP 0.00002375
10.81%
Market CapGBP 106,572
VolumeGBP 27,898
5816
GBP 0.00000155
17.01%
Market CapGBP 106,527
VolumeGBP 885
5819
GBP 0.00010656
26.55%
Market CapGBP 106,526
VolumeGBP 21,602
5815
GBP 0.00010697
37.42%
Market CapGBP 106,447
VolumeGBP 277
Market CapGBP 106,372
VolumeGBP 1,342
5821
GBP 0.00010992
1.41%
Market CapGBP 106,322
VolumeGBP 1,955
5822
GBP 0.00000082
1.03%
Market CapGBP 106,315
VolumeGBP 80
5515
GBP 0.02360466
19.66%
Market CapGBP 106,221
VolumeGBP 3
5823
GBP 0.00000244
7.19%
Market CapGBP 106,185
VolumeGBP 185
5831
GBP 0.00002993
3.87%
Market CapGBP 106,004
VolumeGBP 26,973
5824
GBP 0.00156108
2.38%
Market CapGBP 105,755
VolumeGBP 825
5827
GBP 0.00010591
1.25%
Market CapGBP 105,672
VolumeGBP 401
5826
GBP 0.102874
0.17%
Market CapGBP 105,688
VolumeGBP 0
5835
GBP 0.00187575
1.80%
Market CapGBP 105,450
VolumeGBP 13,550
5829
GBP 0.00010547
16.64%
Market CapGBP 105,443
VolumeGBP 1,948
5830
GBP 0.00057371
5.91%
Market CapGBP 105,300
VolumeGBP 1,498
5834
GBP 0.00010507
4.79%
Market CapGBP 105,081
VolumeGBP 729
5825
GBP 0.00001181
34.47%
Market CapGBP 105,080
VolumeGBP 237,476
5833
GBP 0.00337826
0.69%
Market CapGBP 104,921
VolumeGBP 447
5828
GBP 0.00434236
2.15%
Market CapGBP 104,791
VolumeGBP 183
5837
GBP 0.00010471
3.36%
Market CapGBP 104,613
VolumeGBP 161
5836
GBP 0.00038009
0.87%
Market CapGBP 104,515
VolumeGBP 1,252
5839
Market CapGBP 104,343
VolumeGBP 5
5832
GBP 0.00245587
0.20%
Market CapGBP 104,134
VolumeGBP 10
5838
GBP 0.00001047
0.68%
Market CapGBP 104,130
VolumeGBP 371
5842
Market CapGBP 104,101
VolumeGBP 3,133
5841
GBP 0.00240776
8.57%
Market CapGBP 103,786
VolumeGBP 5,533
5843
GBP 0.00118078
0.05%
Market CapGBP 103,750
VolumeGBP 40
5847
GBP 0.00162979
3.11%
Market CapGBP 103,713
VolumeGBP 267
5845
GBP 10.48
44.53%
Market CapGBP 103,642
VolumeGBP 2,768
5846
GBP 0.00105213
4.15%
Market CapGBP 103,677
VolumeGBP 2
5849
GBP 0.10395
6.17%
Market CapGBP 103,431
VolumeGBP 330
5852
GBP 0.00012525
1.19%
Market CapGBP 103,290
VolumeGBP 488
5840
GBP 0.01486857
0.48%
Market CapGBP 103,275
VolumeGBP 31,367
5848
GBP 0.00010365
6.02%
Market CapGBP 103,243
VolumeGBP 249
5857
GBP 0.00010368
6.69%
Market CapGBP 103,144
VolumeGBP 10,047
5855
GBP 0.00014086
3.99%
Market CapGBP 103,060
VolumeGBP 1,058
5851
GBP 0.00010318
5.64%
Market CapGBP 102,995
VolumeGBP 2,081
5856
GBP 0.00010301
1.78%
Market CapGBP 102,909
VolumeGBP 73
5868
GBP 0.00492061
0.41%
Market CapGBP 102,903
VolumeGBP 41,319
5858
GBP 0.0000103
12.78%
Market CapGBP 102,804
VolumeGBP 34
5854
GBP 0.00000105
0.94%
Market CapGBP 102,695
VolumeGBP 19
5864
GBP 0.00256616
17.11%
Market CapGBP 102,627
VolumeGBP 124,428
5844
GBP 0.00240898
0.74%
Market CapGBP 102,623
VolumeGBP 4
5853
GBP 0.00010276
1.87%
Market CapGBP 102,386
VolumeGBP 2,230
5860
GBP 0.055195
5.50%
Market CapGBP 102,353
VolumeGBP 64
5861
GBP 1.14
0.77%
Market CapGBP 102,342
VolumeGBP 293
5866
GBP 0.00004832
0.22%
Market CapGBP 102,132
VolumeGBP 36,210
5870
GBP 0.00010185
10.03%
Market CapGBP 101,857
VolumeGBP 2,282
Market CapGBP 101,814
VolumeGBP 3,620
5865
GBP 0.00010795
4.70%
Market CapGBP 101,793
VolumeGBP 2,629
5862
GBP 0.00000025
3.75%
Market CapGBP 101,784
VolumeGBP 2,117
5869
GBP 0.00010181
1.28%
Market CapGBP 101,669
VolumeGBP 250
5872
GBP 0.0001016
3.53%
Market CapGBP 101,597
VolumeGBP 594
5871
GBP 0.01991301
2.29%
Market CapGBP 101,574
VolumeGBP 8
5867
GBP 0.00000242
4.23%
Market CapGBP 101,347
VolumeGBP 8,715
5873
GBP 0.00148609
3.87%
Market CapGBP 101,320
VolumeGBP 198
5874
GBP 0.00010555
1.24%
Market CapGBP 101,209
VolumeGBP 8
5859
GBP 0.00000024
15.60%
Market CapGBP 101,181
VolumeGBP 42,862
5875
GBP 0.538149
0%
Market CapGBP 101,214
VolumeGBP 8
5882
GBP 0.00021025
6.34%
Market CapGBP 100,714
VolumeGBP 683
Market CapGBP 104,457
VolumeGBP 345
5878
GBP 0.00010151
0.72%
Market CapGBP 100,571
VolumeGBP 738
5879
GBP 0.04096837
0.19%
Market CapGBP 100,567
VolumeGBP 18
5883
GBP 0.00010045
0.88%
Market CapGBP 100,536
VolumeGBP 446
5884
GBP 0.00001846
12.15%
Market CapGBP 100,420
VolumeGBP 96
5885
GBP 0.0001192
14.57%
Market CapGBP 100,312
VolumeGBP 1,951
5876
GBP 0.00028627
2.54%
Market CapGBP 100,194
VolumeGBP 92
5888
GBP 0.00010017
0.40%
Market CapGBP 100,189
VolumeGBP 393
5889
GBP 0
13.56%
Market CapGBP 100,184
VolumeGBP 4,513
5890
GBP 0.00010001
2.44%
Market CapGBP 100,010
VolumeGBP 592
Market CapGBP 99,912
VolumeGBP 593
5877
GBP 0.00110984
48.23%
Market CapGBP 99,886
VolumeGBP 32,392
5892
GBP 0.00305935
7.19%
Market CapGBP 99,887
VolumeGBP 79
5896
GBP 0.01332656
0%
Market CapGBP 99,949
VolumeGBP 1,280
5894
GBP 0.00009977
3.44%
Market CapGBP 99,661
VolumeGBP 1,841
5898
GBP 0.01048748
3.81%
Market CapGBP 99,617
VolumeGBP 151
5891
GBP 0.00009974
0.19%
Market CapGBP 99,504
VolumeGBP 371
5897
GBP 0.00009957
1.61%
Market CapGBP 99,518
VolumeGBP 3,279
5900
GBP 0.00009956
2.56%
Market CapGBP 99,479
VolumeGBP 424
5893
GBP 0.00010137
9.08%
Market CapGBP 99,226
VolumeGBP 34,269
5899
GBP 0.00009928
4.14%
Market CapGBP 99,155
VolumeGBP 830
5902
GBP 0.00009934
0%
Market CapGBP 99,336
VolumeGBP 3
5903
GBP 0.00357675
0%
Market CapGBP 99,345
VolumeGBP 14
5901
GBP 0.00000024
1.04%
Market CapGBP 99,080
VolumeGBP 62
5805
GBP 0.00025456
2.75%
Market CapGBP 107,283
VolumeGBP 10
5793
GBP 0.00000026
14.50%
Market CapGBP 107,274
VolumeGBP 31,803

Data provided by Coingecko API