Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
BRL 0.07373 -1.85%
Market Cap
BRL 737,354
1.60%
Volume (24)
BRL 4,394
0.53%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
BRL 0.07373

Price Change

BRL -0.0013901448
1.85%
24h Low / 24h High
BRL 0.072156 / BRL 0.076477

Trading Volume

BRL 4,393.8
0.53%
Volume / Market Cap
0.0059588746
Market Dominance
0.0000033893191%
Market Rank
#6574

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
BRL 737,354
1.60%

Fully Diluted
Market Cap

BRL 737,354
0.89%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.072894041 / BRL 0.073281915
Yesterday's Open / Close
BRL 0.072894041 / BRL 0.073281915
Yesterday's Change
0.88%
Yesterday's Volume
BRL 5,341.5225

Peanut Price History

7d Low / 7d High
BRL 0.011288496 / BRL 0.013782336
30d Low / 30d High
BRL 0.069837597 / BRL 0.076476802
90d Low / 90d High
BRL 0.062745976 / BRL 0.076476802
52 Week Low / 52 Week High
BRL 0.062745976 / BRL 0.076476802
All Time High11월 14일, 2024 (8 months ago)
BRL 6.68
98.90%
All Time Low4월 8일, 2025 (3 months ago)
BRL 0.03791185
93.77%

Data provided by Coingecko API

PNUT to BRL converter

Peanut
PeanutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.6
PNUT/BRL
BRL 0.005
BRL 320,487
Recently

Peanut Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.071572
BRL 0
BRL 0.076477
BRL 0.071572
2025. 7. 17.
BRL 0.074824
BRL 0.071572
BRL 0.075213
BRL 0.069838
2025. 7. 16.
BRL 0.064721
BRL 0.074824
BRL 0.075751
BRL 0.064156
2025. 7. 15.
BRL 0.06719
BRL 0.064721
BRL 0.067858
BRL 0.062746
2025. 7. 14.
BRL 0.066715
BRL 0.06719
BRL 0.068555
BRL 0.066573
2025. 7. 13.
BRL 0.069347
BRL 0.066715
BRL 0.070266
BRL 0.066266
2025. 7. 12.
BRL 0.065159
BRL 0.069347
BRL 0.07048
BRL 0.065159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,332
1.57%
Market CapBRL 2.35T
VolumeBRL 55.01B
2
BRL 3,590.6
0.34%
Market CapBRL 433.13B
VolumeBRL 63.83B
3
BRL 3.46
5.20%
Market CapBRL 204.32B
VolumeBRL 15.75B
5
BRL 732.97
0.18%
Market CapBRL 106.93B
VolumeBRL 3.29B
6
BRL 177.66
1.65%
Market CapBRL 95.56B
VolumeBRL 16.8B
8
BRL 0.25
5.87%
Market CapBRL 37.33B
VolumeBRL 21.99B

Data provided by Coingecko API

More Cryptocurrencies

6571
BRL 0.00074054
1.12%
Market CapBRL 739,382
VolumeBRL 4,521
6573
BRL 250.31
3.22%
Market CapBRL 738,441
VolumeBRL 11,218
6572
BRL 0.01
4.32%
Market CapBRL 737,453
VolumeBRL 981,143
6575
BRL 0.00007361
0%
Market CapBRL 736,136
VolumeBRL 1,132
6576
BRL 0.00028274
2.61%
Market CapBRL 732,908
VolumeBRL 1,172

Data provided by Coingecko API