Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
BRL 0.227064 -20.90%
Market Cap
BRL 2.29M
20.74%
Volume (24)
BRL 375,229
0.47%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
BRL 0.227064

Price Change

BRL -0.059982011
20.90%
24h Low / 24h High
BRL 0.228968 / BRL 0.291119

Trading Volume

BRL 375,229
0.47%
Volume / Market Cap
0.16353218
Market Dominance
0.000010783452%
Market Rank
#4961

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
BRL 2,294,527
20.74%

Fully Diluted
Market Cap

BRL 2,294,527
12.60%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.26221733 / BRL 0.26284445
Yesterday's Open / Close
BRL 0.26221733 / BRL 0.26284445
Yesterday's Change
13.51%
Yesterday's Volume
BRL 425,281.61

Peanut Price History

7d Low / 7d High
BRL 0.039665988 / BRL 0.063310128
30d Low / 30d High
BRL 0.23995946 / BRL 0.29821891
90d Low / 90d High
BRL 0.23995946 / BRL 0.3280627
52 Week Low / 52 Week High
BRL 0.23995946 / BRL 0.38340614
All Time High11월 14일, 2024 (2 months ago)
BRL 6.68
96.56%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.228968
0.28%

Data provided by Coingecko API

PNUT to BRL converter

Peanut
PeanutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.57
PNUT/BRL
BRL 0.009
BRL 30,378
Recently

Peanut Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.288982
BRL 0
BRL 0.290449
BRL 0.239959
2025. 1. 25.
BRL 0.274826
BRL 0.288982
BRL 0.312934
BRL 0.260496
2025. 1. 24.
BRL 0.275889
BRL 0.274826
BRL 0.328063
BRL 0.275677
2025. 1. 23.
BRL 0.270298
BRL 0.275889
BRL 0.308133
BRL 0.269492
2025. 1. 22.
BRL 0.296333
BRL 0.270298
BRL 0.345794
BRL 0.274735
2025. 1. 21.
BRL 0.30988
BRL 0.296333
BRL 0.383406
BRL 0.29576
2025. 1. 20.
BRL 0.286802
BRL 0.30988
BRL 0.360675
BRL 0.283436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,058
3.44%
Market CapBRL 2.01T
VolumeBRL 30.5B
2
BRL 3,170.22
4.65%
Market CapBRL 382.78B
VolumeBRL 18.02B
3
BRL 2.95
5.27%
Market CapBRL 170.79B
VolumeBRL 4.39B
5
BRL 233.97
8.17%
Market CapBRL 113.87B
VolumeBRL 6.02B
6
BRL 658.28
4.43%
Market CapBRL 96.05B
VolumeBRL 779.17M
8
BRL 0.33
7.84%
Market CapBRL 48.31B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4963
BRL 0.00238609
22.52%
Market CapBRL 2.3M
VolumeBRL 177,684
4959
BRL 0.01
5.15%
Market CapBRL 2.3M
VolumeBRL 907,309
4960
BRL 0.00000005
72.99%
Market CapBRL 2.29M
VolumeBRL 310,822
4962
BRL 0.03
17.56%
Market CapBRL 2.29M
VolumeBRL 677,414
4941
BRL 0.00228618
3.18%
Market CapBRL 2.29M
VolumeBRL 153,359

Data provided by Coingecko API