Peanut the Doge (PDOGE) Live Price

Peanut the Doge logo
PDOGEPeanut the Doge
RUB 0.013557+ 0.99%
Market Cap
RUB 13.56M
0.51%
Volume (24)
RUB 15,670
0.84%
Circulating Supply
999,975,990 PDOGE
Issue Date
-

Data provided by Coingecko API

PDOGE price Statistics

Peanut the Doge Price Today

Peanut the Doge Price
RUB 0.01355717

Price Change

RUB 0.00013327
0.99%
24h Low / 24h High
RUB 0.0134239 / RUB 0.01380888

Trading Volume

RUB 15,670.01
0.84%
Volume / Market Cap
0.0011558748
Market Dominance
0.0000034002682%
Market Rank
#6118

Peanut the Doge Supply

Circulating Supply
999,975,989.967 PDOGE
Total Supply
999,975,989.967 PDOGE
Max Supply
999,991,271 PDOGE

Peanut the Doge Market Cap

Market Cap
RUB 13,556,840
0.51%

Fully Diluted
Market Cap

RUB 13,556,840
0.32%

Peanut the Doge Price Yesterday

Yesterday's Low / High
RUB 0.013542674 / RUB 0.01365737
Yesterday's Open / Close
RUB 0.013542674 / RUB 0.01365737
Yesterday's Change
0.32%
Yesterday's Volume
RUB 15,653.259

Peanut the Doge Price History

7d Low / 7d High
RUB 0.00013089072 / RUB 0.00017373085
30d Low / 30d High
RUB 0.013450625 / RUB 0.013833813
90d Low / 90d High
RUB 0.013450625 / RUB 0.015677857
52 Week Low / 52 Week High
RUB 0.013450625 / RUB 0.018707298
All Time High11월 18일, 2024 (1 months ago)
RUB 0.191411
92.92%
All Time Low12월 18일, 2024 (25 days ago)
RUB 0.0092634
46.35%

Data provided by Coingecko API

PDOGE to RUB converter

Peanut the Doge
Peanut the DogePDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Doge Price Chart (PDOGE to RUB)

PDOGERUB by TradingView

Peanut the Doge Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Doge Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.013616
RUB 0
RUB 0.013769
RUB 0.013451
2025. 1. 11.
RUB 0.013783
RUB 0.013616
RUB 0.013834
RUB 0.013457
2025. 1. 10.
RUB 0.013612
RUB 0.013783
RUB 0.014236
RUB 0.013612
2025. 1. 9.
RUB 0.015858
RUB 0.013612
RUB 0.015895
RUB 0.01366
2025. 1. 8.
RUB 0.016851
RUB 0.015858
RUB 0.016851
RUB 0.015423
2025. 1. 7.
RUB 0.018414
RUB 0.016851
RUB 0.018428
RUB 0.016742
2025. 1. 6.
RUB 0.018489
RUB 0.018414
RUB 0.018707
RUB 0.018199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,173
3.38%
Market CapRUB 1.8T
VolumeRUB 39.03B
2
RUB 3,074.35
5.54%
Market CapRUB 368.42B
VolumeRUB 20.15B
4
RUB 2.36
5.74%
Market CapRUB 135.2B
VolumeRUB 6.26B
5
RUB 663.58
4.00%
Market CapRUB 96.28B
VolumeRUB 758.91M
6
RUB 176.58
5.42%
Market CapRUB 84.8B
VolumeRUB 3.59B
7
RUB 0.317471
5.68%
Market CapRUB 46.55B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6115
RUB 1.74
0.21%
Market CapRUB 13.52M
VolumeRUB 9.64M
6116
RUB 0.01337272
2.41%
Market CapRUB 13.5M
VolumeRUB 148,756
6117
RUB 0.01329507
16.86%
Market CapRUB 13.48M
VolumeRUB 12.85M
6119
RUB 0.0847
9.70%
Market CapRUB 13.46M
VolumeRUB 106,271
6120
RUB 0.0004781
2.12%
Market CapRUB 13.46M
VolumeRUB 2.17M

Data provided by Coingecko API