Penguin Tariff (PT) Live Price

Penguin Tariff logo
PTPenguin Tariff
RUB 0.001937+ 1.50%
Market Cap
RUB 1.94M
0.98%
Volume (24)
RUB 99
0.52%
Circulating Supply
999,907,120 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Penguin Tariff Price Today

Penguin Tariff Price
RUB 0.00193698

Price Change

RUB 0.00002871
1.50%
24h Low / 24h High
RUB 0.00188773 / RUB 0.00194442

Trading Volume

RUB 98.98
0.52%
Volume / Market Cap
0.000051105021
Market Dominance
<0.000001%
Market Rank
#9601

Penguin Tariff Supply

Circulating Supply
999,907,122 PT
Total Supply
999,907,122 PT
Max Supply
999,907,122 PT

Penguin Tariff Market Cap

Market Cap
RUB 1,936,796
0.98%

Fully Diluted
Market Cap

RUB 1,936,796
1.15%

Penguin Tariff Price Yesterday

Yesterday's Low / High
RUB 0.0019098736 / RUB 0.001919863
Yesterday's Open / Close
RUB 0.0019098736 / RUB 0.001919863
Yesterday's Change
1.15%
Yesterday's Volume
RUB 97.594665

Penguin Tariff Price History

7d Low / 7d High
RUB 0.000022229082 / RUB 0.000025806706
30d Low / 30d High
RUB 0.0018936214 / RUB 0.0020670143
90d Low / 90d High
RUB 0.0017850177 / RUB 0.0020774492
52 Week Low / 52 Week High
RUB 0.0017850177 / RUB 0.0020774492
All Time High4월 14일, 2025 (4 months ago)
RUB 0.01131067
82.87%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.00136909
41.48%

Data provided by Coingecko API

PT to RUB converter

Penguin Tariff
Penguin TariffPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penguin Tariff Price Chart (PT to RUB)

    PTRUB by TradingView

    Penguin Tariff Exchanges

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.00203
    RUB 0
    RUB 0.002067
    RUB 0.001894
    2025. 8. 28.
    RUB 0.001975
    RUB 0.00203
    RUB 0.002077
    RUB 0.001975
    2025. 8. 27.
    RUB 0.00188
    RUB 0.001975
    RUB 0.002005
    RUB 0.001872
    2025. 8. 26.
    RUB 0.001795
    RUB 0.00188
    RUB 0.001884
    RUB 0.001785
    2025. 8. 25.
    RUB 0.001956
    RUB 0.001795
    RUB 0.002017
    RUB 0.001795
    2025. 8. 24.
    RUB 0.001955
    RUB 0.001956
    RUB 0.002
    RUB 0.001922
    2025. 8. 23.
    RUB 0.001962
    RUB 0.001955
    RUB 0.002006
    RUB 0.001903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 13 seconds

    Explore Our Other Products for PT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,744
    0.59%
    Market CapRUB 2.17T
    VolumeRUB 33.22B
    2
    RUB 4,350.66
    0.84%
    Market CapRUB 525.93B
    VolumeRUB 21.24B
    4
    RUB 2.81
    0.12%
    Market CapRUB 167.01B
    VolumeRUB 4.14B
    5
    RUB 858.89
    0.55%
    Market CapRUB 119.55B
    VolumeRUB 836.1M
    6
    RUB 201.16
    0.50%
    Market CapRUB 108.86B
    VolumeRUB 6.87B
    9
    RUB 0.215298
    2.35%
    Market CapRUB 32.45B
    VolumeRUB 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9598
    RUB 0.00219654
    0%
    Market CapRUB 1.95M
    VolumeRUB 212
    9599
    RUB 0.505522
    19.44%
    Market CapRUB 1.94M
    VolumeRUB 38,142
    9600
    RUB 0.00193345
    0%
    Market CapRUB 1.93M
    VolumeRUB 168
    Market CapRUB 1.95M
    VolumeRUB 111
    9603
    RUB 0.00195008
    0%
    Market CapRUB 1.95M
    VolumeRUB 518

    Data provided by Coingecko API