Penguin Tariff (PT) Live Price

Penguin Tariff logo
PTPenguin Tariff
RUB 0.002159 -0.86%
Market Cap
RUB 2.14M
1.56%
Volume (24)
RUB 17,254
1.49%
Circulating Supply
999,907,120 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Penguin Tariff Price Today

Penguin Tariff Price
RUB 0.00215923

Price Change

RUB -0.000018641779
0.86%
24h Low / 24h High
RUB 0.00209999 / RUB 0.00219237

Trading Volume

RUB 17,254.21
1.49%
Volume / Market Cap
0.0080486862
Market Dominance
<0.000001%
Market Rank
#9032

Penguin Tariff Supply

Circulating Supply
999,907,122 PT
Total Supply
999,907,122 PT
Max Supply
999,907,122 PT

Penguin Tariff Market Cap

Market Cap
RUB 2,143,730
1.56%

Fully Diluted
Market Cap

RUB 2,143,730
0.89%

Penguin Tariff Price Yesterday

Yesterday's Low / High
RUB 0.0021245928 / RUB 0.0021253754
Yesterday's Open / Close
RUB 0.0021245928 / RUB 0.0021253754
Yesterday's Change
1.61%
Yesterday's Volume
RUB 31,620.306

Penguin Tariff Price History

7d Low / 7d High
RUB 0.000024304373 / RUB 0.000032070137
30d Low / 30d High
RUB 0.0021245928 / RUB 0.0022338814
90d Low / 90d High
RUB 0.0019292831 / RUB 0.0022338814
52 Week Low / 52 Week High
RUB 0.0019292831 / RUB 0.0025176131
All Time HighApr 14, 2025 (3 months ago)
RUB 0.01131067
81.04%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00136909
56.61%

Data provided by Coingecko API

PT to RUB converter

Penguin Tariff
Penguin TariffPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penguin Tariff Price Chart (PT to RUB)

PTRUB by TradingView

Penguin Tariff Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Tariff Historical Price Data (RUB)

Date
7/28/2025
RUB 0.00222
RUB 0
RUB 0.002234
RUB 0.002125
7/27/2025
RUB 0.001968
RUB 0.00222
RUB 0.002231
RUB 0.001968
7/26/2025
RUB 0.00203
RUB 0.001968
RUB 0.00203
RUB 0.001929
7/25/2025
RUB 0.002239
RUB 0.00203
RUB 0.002245
RUB 0.001966
7/24/2025
RUB 0.002318
RUB 0.002239
RUB 0.00234
RUB 0.002217
7/23/2025
RUB 0.002518
RUB 0.002318
RUB 0.002518
RUB 0.002292
7/22/2025
RUB 0.002391
RUB 0.002518
RUB 0.002496
RUB 0.002379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,858
0.05%
Market CapRUB 2.37T
VolumeRUB 41.54B
2
RUB 3,847.85
0.53%
Market CapRUB 465.08B
VolumeRUB 34.24B
3
RUB 3.16
1.80%
Market CapRUB 187.29B
VolumeRUB 6.25B
5
RUB 821.86
3.33%
Market CapRUB 114.6B
VolumeRUB 2.11B
6
RUB 183.65
4.57%
Market CapRUB 98.91B
VolumeRUB 6.67B
9
RUB 0.229472
4.39%
Market CapRUB 34.53B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

9030
RUB 0.00000506
0.32%
Market CapRUB 2.13M
VolumeRUB 2,376
9017
RUB 0.00215501
2.90%
Market CapRUB 2.15M
VolumeRUB 269
9031
RUB 42.89
0.09%
Market CapRUB 2.14M
VolumeRUB 6,590
9033
RUB 0.00215649
2.74%
Market CapRUB 2.15M
VolumeRUB 170
9034
RUB 0.00206548
0%
Market CapRUB 2.07M
VolumeRUB 9,393

Data provided by Coingecko API