Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
JPY 4.95+ 1.93%
Market Cap
JPY 442.82M
1.85%
Volume (24)
JPY 79,656,369
7.41%
Circulating Supply
89,557,852 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
JPY 4.95

Price Change

JPY 0.093732
1.93%
24h Low / 24h High
JPY 4.74 / JPY 5.28

Trading Volume

JPY 79,656,369
7.41%
Volume / Market Cap
0.17988317
Market Dominance
0.000079775802%
Market Rank
#2758

Pentagon Games Supply

Circulating Supply
89,557,852.218 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
JPY 442,822,790
1.85%

Fully Diluted
Market Cap

JPY 4,944,544,600
1.53%

Pentagon Games Price Yesterday

Yesterday's Low / High
JPY 4.9156876 / JPY 5.1266698
Yesterday's Open / Close
JPY 5.1266698 / JPY 4.9156876
Yesterday's Change
1.42%
Yesterday's Volume
JPY 82,915,714

Pentagon Games Price History

7d Low / 7d High
JPY 0.03038842 / JPY 0.036912366
30d Low / 30d High
JPY 4.7837639 / JPY 5.1266698
90d Low / 90d High
JPY 4.7413564 / JPY 5.1266698
52 Week Low / 52 Week High
JPY 4.7413564 / JPY 5.764475
All Time High12월 20일, 2024 (1 months ago)
JPY 13.44
63.22%
All Time Low1월 25일, 2025 (2 days ago)
JPY 4.72
4.80%

Data provided by Coingecko API

PEN to JPY converter

Pentagon Games
Pentagon GamesPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pentagon Games Price Chart (PEN to JPY)

PENJPY by TradingView

Pentagon Games Exchanges

Instant crypto to crypto exchange coming soon!

Pentagon Games Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 4.793805
JPY 0
JPY 5.12667
JPY 4.783764
2025. 1. 25.
JPY 4.760751
JPY 4.793805
JPY 4.822569
JPY 4.741356
2025. 1. 24.
JPY 4.973013
JPY 4.760751
JPY 5.068253
JPY 4.757093
2025. 1. 23.
JPY 4.969907
JPY 4.973013
JPY 4.969907
JPY 4.837321
2025. 1. 22.
JPY 5.459952
JPY 4.969907
JPY 5.506049
JPY 4.921573
2025. 1. 21.
JPY 4.928241
JPY 5.459952
JPY 5.574161
JPY 4.928241
2025. 1. 20.
JPY 5.389354
JPY 4.928241
JPY 5.764475
JPY 4.974444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,348
4.43%
Market CapJPY 1.99T
VolumeJPY 36.72B
2
JPY 3,149.26
5.70%
Market CapJPY 379.38B
VolumeJPY 20.52B
3
JPY 2.94
5.97%
Market CapJPY 169.43B
VolumeJPY 5.07B
5
JPY 231
10.38%
Market CapJPY 112.48B
VolumeJPY 6.74B
6
JPY 652.72
5.31%
Market CapJPY 95.2B
VolumeJPY 894.38M
8
JPY 0.322966
8.75%
Market CapJPY 47.72B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2751
JPY 29.68
0.06%
Market CapJPY 445.15M
VolumeJPY 1.81M
2769
JPY 78.16
24.14%
Market CapJPY 444.76M
VolumeJPY 67.39M
2754
JPY 149.08
0.76%
Market CapJPY 444.66M
VolumeJPY 8,855
2759
JPY 0.126409
4.99%
Market CapJPY 442.94M
VolumeJPY 38,234
2761
Market CapJPY 441.14M
VolumeJPY 0

Data provided by Coingecko API