Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
INR 0.166065+ 0.05%
Market Cap
INR 40.19M
0.08%
Volume (24)
INR 10,347,359
4.05%
Circulating Supply
241,936,950 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
INR 0.166065

Price Change

INR 0.00007617
0.05%
24h Low / 24h High
INR 0.163369 / INR 0.16835

Trading Volume

INR 10,347,359
4.05%
Volume / Market Cap
0.25746182
Market Dominance
0.000011657566%
Market Rank
#4872

Pentagon Games Supply

Circulating Supply
241,936,952.536 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
INR 40,189,877
0.08%

Fully Diluted
Market Cap

INR 166,117,150
0.98%

Pentagon Games Price Yesterday

Yesterday's Low / High
INR 0.16722941 / INR 0.16829229
Yesterday's Open / Close
INR 0.16829229 / INR 0.16722941
Yesterday's Change
1.01%
Yesterday's Volume
INR 7,148,344.5

Pentagon Games Price History

7d Low / 7d High
INR 0.0018738828 / INR 0.0023044877
30d Low / 30d High
INR 0.1634996 / INR 0.17667838
90d Low / 90d High
INR 0.1634996 / INR 0.19038113
52 Week Low / 52 Week High
INR 0.1634996 / INR 0.1993527
All Time High12월 20일, 2024 (7 months ago)
INR 7.29
97.72%
All Time Low7월 4일, 2025 (28 days ago)
INR 0.155079
7.12%

Data provided by Coingecko API

PEN to INR converter

Pentagon Games
Pentagon GamesPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pentagon Games Price Chart (PEN to INR)

PENINR by TradingView

Pentagon Games Exchanges

Instant crypto to crypto exchange coming soon!

Pentagon Games Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.167765
INR 0
INR 0.168292
INR 0.1635
2025. 7. 31.
INR 0.183912
INR 0.167765
INR 0.183927
INR 0.167472
2025. 7. 30.
INR 0.188777
INR 0.183912
INR 0.190381
INR 0.184224
2025. 7. 29.
INR 0.188765
INR 0.188777
INR 0.190012
INR 0.188758
2025. 7. 28.
INR 0.196953
INR 0.188765
INR 0.19729
INR 0.189078
2025. 7. 27.
INR 0.196645
INR 0.196953
INR 0.19856
INR 0.19538
2025. 7. 26.
INR 0.198417
INR 0.196645
INR 0.199353
INR 0.196641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,832
0.92%
Market CapINR 2.26T
VolumeINR 52.73B
2
INR 3,496.82
3.80%
Market CapINR 421.48B
VolumeINR 36.18B
3
INR 2.98
0.99%
Market CapINR 176.48B
VolumeINR 7.52B
5
INR 756.65
1.93%
Market CapINR 105.22B
VolumeINR 1.5B
6
INR 163.35
3.42%
Market CapINR 88.04B
VolumeINR 5.26B
10
INR 0.198136
3.81%
Market CapINR 29.71B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4869
INR 0.04056518
3.77%
Market CapINR 40.21M
VolumeINR 20,614
4873
INR 0.04020481
3.13%
Market CapINR 40.2M
VolumeINR 98.64M
4874
INR 0.130097
8.39%
Market CapINR 40.2M
VolumeINR 13.92M
4875
INR 0.04048704
17.00%
Market CapINR 40.18M
VolumeINR 4.87M
Market CapINR 40.17M
VolumeINR 2.98M

Data provided by Coingecko API