Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
INR 0.161446+ 0.33%
Market Cap
INR 44.86M
0.28%
Volume (24)
INR 12,570,730
0.68%
Circulating Supply
278,017,820 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
INR 0.161446

Price Change

INR 0.00053208
0.33%
24h Low / 24h High
INR 0.15997 / INR 0.161622

Trading Volume

INR 12,570,730
0.68%
Volume / Market Cap
0.28021557
Market Dominance
0.000012831696%
Market Rank
#5040

Pentagon Games Supply

Circulating Supply
278,017,819.171 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
INR 44,860,926
0.28%

Fully Diluted
Market Cap

INR 161,359,900
0.45%

Pentagon Games Price Yesterday

Yesterday's Low / High
INR 0.16060043 / INR 0.16068453
Yesterday's Open / Close
INR 0.16060043 / INR 0.16068453
Yesterday's Change
0.50%
Yesterday's Volume
INR 14,135,199

Pentagon Games Price History

7d Low / 7d High
INR 0.0018111172 / INR 0.001960345
30d Low / 30d High
INR 0.16060043 / INR 0.16229349
90d Low / 90d High
INR 0.15858707 / INR 0.16532197
52 Week Low / 52 Week High
INR 0.15816758 / INR 0.17190635
All Time High12월 20일, 2024 (8 months ago)
INR 7.29
97.79%
All Time Low8월 25일, 2025 (3 days ago)
INR 0.150502
7.25%

Data provided by Coingecko API

PEN to INR converter

Pentagon Games
Pentagon GamesPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEN Safely with 3Commas

Use a proven backtested strategy for PEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pentagon Games Price Chart (PEN to INR)

    PENINR by TradingView

    Pentagon Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Pentagon Games Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.161558
    INR 0
    INR 0.161558
    INR 0.1606
    2025. 8. 27.
    INR 0.163182
    INR 0.161558
    INR 0.163182
    INR 0.161851
    2025. 8. 26.
    INR 0.163029
    INR 0.163182
    INR 0.163309
    INR 0.161053
    2025. 8. 25.
    INR 0.161469
    INR 0.163029
    INR 0.165322
    INR 0.158587
    2025. 8. 24.
    INR 0.171197
    INR 0.161469
    INR 0.171197
    INR 0.158168
    2025. 8. 23.
    INR 0.169693
    INR 0.171197
    INR 0.170692
    INR 0.164131
    2025. 8. 22.
    INR 0.171906
    INR 0.169693
    INR 0.171906
    INR 0.169467

    Data provided by Coingecko API

    Explore Our Other Products for PEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,274
    3.56%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,321.18
    3.36%
    Market CapINR 521.48B
    VolumeINR 36.62B
    3
    INR 2.82
    5.08%
    Market CapINR 168.04B
    VolumeINR 6.65B
    5
    INR 855.13
    2.35%
    Market CapINR 119.11B
    VolumeINR 1.57B
    6
    INR 203.28
    2.65%
    Market CapINR 109.99B
    VolumeINR 13.76B
    9
    INR 0.211435
    4.16%
    Market CapINR 31.9B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5036
    INR 0.04900913
    13.23%
    Market CapINR 44.92M
    VolumeINR 325,586
    5039
    INR 0.208636
    1.23%
    Market CapINR 44.91M
    VolumeINR 5.77M
    5038
    INR 0.01240472
    0.68%
    Market CapINR 44.89M
    VolumeINR 3.57M
    5035
    INR 0.743148
    1.93%
    Market CapINR 44.77M
    VolumeINR 153,796
    5042
    INR 0.04488376
    0.96%
    Market CapINR 44.75M
    VolumeINR 25.84M

    Data provided by Coingecko API