Symbiosis Bridged USDT (Bahamut) (USDT) Live Price

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
JPY 148.86 -0.27%
Market Cap
JPY 74.4M
0.25%
Volume (24)
JPY 321,581
0.12%
Circulating Supply
500,030 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Symbiosis Bridged USDT (Bahamut) Price Today

Symbiosis Bridged USDT (Bahamut) Price
JPY 148.86

Price Change

JPY -0.4089803
0.27%
24h Low / 24h High
JPY 148.67 / JPY 151.32

Trading Volume

JPY 321,581
0.12%
Volume / Market Cap
0.0043222232
Market Dominance
0.000012876288%
Market Rank
#5059

Symbiosis Bridged USDT (Bahamut) Supply

Circulating Supply
500,030 USDT
Total Supply
500,030 USDT
Max Supply
0 USDT

Symbiosis Bridged USDT (Bahamut) Market Cap

Market Cap
JPY 74,401,757
0.25%

Fully Diluted
Market Cap

JPY 74,401,757
0.86%

Symbiosis Bridged USDT (Bahamut) Price Yesterday

Yesterday's Low / High
JPY 149.99295 / JPY 150.17918
Yesterday's Open / Close
JPY 150.17918 / JPY 149.99295
Yesterday's Change
0.82%
Yesterday's Volume
JPY 308,912.81

Symbiosis Bridged USDT (Bahamut) Price History

7d Low / 7d High
JPY 0.99497826 / JPY 1.0176523
30d Low / 30d High
JPY 148.14059 / JPY 151.32366
90d Low / 90d High
JPY 146.27225 / JPY 151.32366
52 Week Low / 52 Week High
JPY 146.27225 / JPY 151.32366
All Time High7월 8일, 2024 (1 years ago)
JPY 166.67
10.72%
All Time Low4월 15일, 2025 (4 months ago)
JPY 129.86
14.59%

Data provided by Coingecko API

USDT to JPY converter

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Bridged USDT (Bahamut) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Symbiosis Bridged USDT (Bahamut) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 148.592
    USDT/JPY
    JPY 0.214
    JPY 296,009
    Recently

    Symbiosis Bridged USDT (Bahamut) Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 150.600942
    JPY 0
    JPY 151.323657
    JPY 148.793589
    2025. 9. 1.
    JPY 148.458148
    JPY 150.600942
    JPY 148.922046
    JPY 148.021569
    2025. 8. 31.
    JPY 147.632908
    JPY 148.458148
    JPY 149.316975
    JPY 146.272251
    2025. 8. 27.
    JPY 147.692332
    JPY 0
    JPY 148.149666
    JPY 147.692332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 23 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,073
    1.48%
    Market CapJPY 2.21T
    VolumeJPY 51.04B
    2
    JPY 4,298.74
    0.72%
    Market CapJPY 517.6B
    VolumeJPY 33.24B
    3
    JPY 2.84
    2.31%
    Market CapJPY 168.48B
    VolumeJPY 7.67B
    5
    JPY 849.99
    0.02%
    Market CapJPY 118.23B
    VolumeJPY 1.29B
    6
    JPY 208.72
    4.45%
    Market CapJPY 112.89B
    VolumeJPY 9.12B
    9
    JPY 0.213296
    0.74%
    Market CapJPY 32.1B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5056
    JPY 59.31
    7.60%
    Market CapJPY 74.67M
    VolumeJPY 19.95M
    5057
    JPY 1.24
    0.29%
    Market CapJPY 74.63M
    VolumeJPY 112,059
    5058
    JPY 0.00037115
    1.94%
    Market CapJPY 74.45M
    VolumeJPY 1.98M
    5060
    JPY 0.858863
    4.67%
    Market CapJPY 74.41M
    VolumeJPY 17,750
    5061
    JPY 865.33
    2.88%
    Market CapJPY 74.34M
    VolumeJPY 5.09M

    Data provided by Coingecko API