Symbiosis Bridged USDT (Bahamut) (USDT) Live Price

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
JPY 149.26+ 0.11%
Market Cap
JPY 74.64M
0.11%
Volume (24)
JPY 11,801
0.65%
Circulating Supply
500,030 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Symbiosis Bridged USDT (Bahamut) Price Today

Symbiosis Bridged USDT (Bahamut) Price
JPY 149.26

Price Change

JPY 0.171141
0.11%
24h Low / 24h High
JPY 148.84 / JPY 150.86

Trading Volume

JPY 11,801.23
0.65%
Volume / Market Cap
0.00015811617
Market Dominance
0.000012756018%
Market Rank
#5099

Symbiosis Bridged USDT (Bahamut) Supply

Circulating Supply
500,030 USDT
Total Supply
500,030 USDT
Max Supply
0 USDT

Symbiosis Bridged USDT (Bahamut) Market Cap

Market Cap
JPY 74,636,454
0.11%

Fully Diluted
Market Cap

JPY 74,636,454
0.19%

Symbiosis Bridged USDT (Bahamut) Price Yesterday

Yesterday's Low / High
JPY 149.06834 / JPY 150.04145
Yesterday's Open / Close
JPY 150.04145 / JPY 149.06834
Yesterday's Change
0.20%
Yesterday's Volume
JPY 48,820.751

Symbiosis Bridged USDT (Bahamut) Price History

7d Low / 7d High
JPY 0.99351903 / JPY 1.0104894
30d Low / 30d High
JPY 148.42148 / JPY 150.10583
90d Low / 90d High
JPY 147.26682 / JPY 150.10583
52 Week Low / 52 Week High
JPY 146.99591 / JPY 150.10583
All Time High7월 8일, 2024 (1 years ago)
JPY 166.67
10.44%
All Time Low4월 15일, 2025 (5 months ago)
JPY 129.86
14.94%

Data provided by Coingecko API

USDT to JPY converter

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Symbiosis Bridged USDT (Bahamut) Price Chart (USDT to JPY)

USDTJPY by TradingView

Symbiosis Bridged USDT (Bahamut) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.304
JPY 534,342
Recently

Symbiosis Bridged USDT (Bahamut) Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 149.470222
JPY 0
JPY 150.105827
JPY 148.421479
2025. 9. 24.
JPY 147.348558
JPY 149.470222
JPY 150.03914
JPY 147.348558
2025. 9. 23.
JPY 148.161466
JPY 147.348558
JPY 148.760197
JPY 147.266824
2025. 9. 22.
JPY 147.738071
JPY 148.161466
JPY 149.870232
JPY 147.421839
2025. 9. 21.
JPY 148.094021
JPY 147.738071
JPY 149.012075
JPY 146.995907
2025. 9. 20.
JPY 148.973054
JPY 148.094021
JPY 149.12453
JPY 147.189924
2025. 9. 19.
JPY 148.301797
JPY 148.973054
JPY 148.972503
JPY 147.480562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 45 minutes and 15 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
0.03%
Market CapJPY 2.18T
VolumeJPY 58.62B
2
JPY 4,032.27
2.73%
Market CapJPY 485.55B
VolumeJPY 46.1B
4
JPY 2.79
1.01%
Market CapJPY 166.5B
VolumeJPY 8.19B
5
JPY 956.97
0.24%
Market CapJPY 132.96B
VolumeJPY 2.79B
6
JPY 202.47
3.15%
Market CapJPY 109.91B
VolumeJPY 10.54B
9
JPY 0.231416
2.74%
Market CapJPY 34.92B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4984
JPY 1.44
6.80%
Market CapJPY 80.48M
VolumeJPY 2.55M
5002
JPY 0.19093
5.55%
Market CapJPY 80.32M
VolumeJPY 18.54M
5001
JPY 0.648657
0.20%
Market CapJPY 80.32M
VolumeJPY 602,512
5003
JPY 0.00006979
2.51%
Market CapJPY 80.18M
VolumeJPY 10,945
5004
JPY 0.079746
5.56%
Market CapJPY 80.16M
VolumeJPY 290,845
5005
JPY 1.51
0.46%
Market CapJPY 79.98M
VolumeJPY 2.53M
5009
Market CapJPY 79.97M
VolumeJPY 15.92M
5007
JPY 1.025
16.51%
Market CapJPY 79.88M
VolumeJPY 2.4M
5006
JPY 0.079691
1.33%
Market CapJPY 79.69M
VolumeJPY 42,317
5010
JPY 0.321428
0.51%
Market CapJPY 79.65M
VolumeJPY 2.85M
5008
JPY 0.24958
1.03%
Market CapJPY 79.58M
VolumeJPY 910,536
5013
JPY 0.080166
0.64%
Market CapJPY 79.55M
VolumeJPY 1.49M
5011
JPY 0.079571
0.16%
Market CapJPY 79.54M
VolumeJPY 3.14M
5015
JPY 0.079139
1.81%
Market CapJPY 79.54M
VolumeJPY 18,191
5016
JPY 0.00008888
3.38%
Market CapJPY 79.31M
VolumeJPY 28,235
5017
JPY 0.082561
1.08%
Market CapJPY 79.29M
VolumeJPY 77.26M
5018
JPY 0.079304
3.45%
Market CapJPY 79.29M
VolumeJPY 978,406
5020
Market CapJPY 79.26M
VolumeJPY 601,158
5021
JPY 0.079131
15.15%
Market CapJPY 79.23M
VolumeJPY 1.95M
5012
JPY 0.274408
1.76%
Market CapJPY 79.21M
VolumeJPY 6.22M
5022
JPY 0.18811
16.26%
Market CapJPY 79.19M
VolumeJPY 101,041
5023
JPY 1.73
8.47%
Market CapJPY 79.18M
VolumeJPY 727,592
5051
JPY 0.079133
21.59%
Market CapJPY 79.13M
VolumeJPY 2.88M
Market CapJPY 79.12M
VolumeJPY 1,728
5026
JPY 4.9
1.26%
Market CapJPY 79.05M
VolumeJPY 930,695
5019
JPY 0.07902
19.97%
Market CapJPY 79M
VolumeJPY 2.55M
5030
Market CapJPY 79M
VolumeJPY 2,520
5027
JPY 1.15
1.20%
Market CapJPY 78.99M
VolumeJPY 47,714
5025
JPY 4.08
4.09%
Market CapJPY 78.97M
VolumeJPY 3.43M
5033
JPY 0.705013
206.58%
Market CapJPY 78.89M
VolumeJPY 1,059
5031
JPY 0.078927
0.41%
Market CapJPY 78.88M
VolumeJPY 2.47M
5028
JPY 0.409771
0.96%
Market CapJPY 78.87M
VolumeJPY 13.7M
5029
Market CapJPY 78.87M
VolumeJPY 1.31M
5032
JPY 0.104684
2.99%
Market CapJPY 78.87M
VolumeJPY 18.87M
5034
JPY 1.57
2.58%
Market CapJPY 78.82M
VolumeJPY 2.78M
5036
JPY 0.078842
2.95%
Market CapJPY 78.71M
VolumeJPY 718,313
5035
JPY 0.0007683
6.21%
Market CapJPY 78.67M
VolumeJPY 1.66M
5037
JPY 0.341938
16.85%
Market CapJPY 78.64M
VolumeJPY 2.27M
4989
JPY 0.078918
12.02%
Market CapJPY 78.6M
VolumeJPY 33.3M
5039
JPY 0.00000103
0.20%
Market CapJPY 78.56M
VolumeJPY 271,132
5040
JPY 23.09
0.08%
Market CapJPY 78.51M
VolumeJPY 66,871
5041
JPY 0.169835
0%
Market CapJPY 77.05M
VolumeJPY 0
Market CapJPY 78.34M
VolumeJPY 5,196
5089
JPY 0.080359
8.62%
Market CapJPY 78.3M
VolumeJPY 3.87M
5043
JPY 0.078225
1.20%
Market CapJPY 78.23M
VolumeJPY 17.13M
5045
JPY 0.155321
0.11%
Market CapJPY 78.11M
VolumeJPY 9.91M
5046
JPY 0
0.80%
Market CapJPY 77.94M
VolumeJPY 37,260
5047
JPY 0.111134
0.32%
Market CapJPY 77.9M
VolumeJPY 126,988
Market CapJPY 77.83M
VolumeJPY 377,245
Market CapJPY 77.83M
VolumeJPY 83,786
5050
JPY 0.00765202
0.09%
Market CapJPY 77.82M
VolumeJPY 8.31M
5052
JPY 0.776899
6.34%
Market CapJPY 77.69M
VolumeJPY 1.56M
5044
JPY 0.087273
1.91%
Market CapJPY 77.64M
VolumeJPY 241,505
5057
JPY 0.077577
14.30%
Market CapJPY 77.58M
VolumeJPY 18.43M
5054
JPY 0.077072
5.70%
Market CapJPY 77.46M
VolumeJPY 174,210
5055
JPY 0.054104
2.70%
Market CapJPY 77.27M
VolumeJPY 16,395
5056
JPY 0.03346634
8.17%
Market CapJPY 77.26M
VolumeJPY 119,988
5104
JPY 0.077201
39.21%
Market CapJPY 77.2M
VolumeJPY 78.08M
5058
JPY 2.57
0.22%
Market CapJPY 77.2M
VolumeJPY 24.22M
5059
JPY 0.00000019
0.11%
Market CapJPY 77.17M
VolumeJPY 882
5060
JPY 0.183469
3.07%
Market CapJPY 77.04M
VolumeJPY 91,850
5061
JPY 0.186098
4.06%
Market CapJPY 76.94M
VolumeJPY 96,610
5062
JPY 0.353537
6.72%
Market CapJPY 76.89M
VolumeJPY 104,454
5063
JPY 416.11
8.79%
Market CapJPY 76.86M
VolumeJPY 2.48M
5064
JPY 47.46
1.53%
Market CapJPY 76.81M
VolumeJPY 15.87M
5066
JPY 0.098812
10.90%
Market CapJPY 76.81M
VolumeJPY 663,924
5067
JPY 0.750204
1.76%
Market CapJPY 76.71M
VolumeJPY 2.81M
5068
JPY 0.102235
11.88%
Market CapJPY 76.71M
VolumeJPY 29.93M
5053
JPY 0.082899
2.54%
Market CapJPY 76.44M
VolumeJPY 21.51M
5071
JPY 0.257205
0.94%
Market CapJPY 76.2M
VolumeJPY 15.72M
5070
JPY 0.00076287
2.17%
Market CapJPY 76.14M
VolumeJPY 3.23M
5072
JPY 8.69
11.48%
Market CapJPY 76.1M
VolumeJPY 8.06M
5073
JPY 0.075474
21.60%
Market CapJPY 76.04M
VolumeJPY 7.89M
5074
JPY 0.130262
1.99%
Market CapJPY 75.96M
VolumeJPY 100,487
5075
JPY 0.077849
1.56%
Market CapJPY 75.9M
VolumeJPY 4,747
5078
JPY 4.09
0.57%
Market CapJPY 75.86M
VolumeJPY 60.16M
5077
JPY 0.114854
2.89%
Market CapJPY 75.86M
VolumeJPY 4.73M
5076
JPY 3.85
0.47%
Market CapJPY 75.86M
VolumeJPY 781
5081
JPY 0.075363
4.72%
Market CapJPY 75.75M
VolumeJPY 209,110
5079
JPY 0.075904
2.84%
Market CapJPY 75.74M
VolumeJPY 239,293
5080
JPY 0.07571
3.67%
Market CapJPY 75.67M
VolumeJPY 6.68M
5069
JPY 0.02041004
23.75%
Market CapJPY 75.65M
VolumeJPY 4.56M
5082
JPY 0.075581
5.62%
Market CapJPY 75.58M
VolumeJPY 169,047
5084
JPY 0.02631064
13.43%
Market CapJPY 75.34M
VolumeJPY 391,962
5086
JPY 0.075065
23.09%
Market CapJPY 75.31M
VolumeJPY 8.28M
5087
JPY 0.105279
4.31%
Market CapJPY 75.3M
VolumeJPY 13,552
5083
JPY 0.078089
13.26%
Market CapJPY 75.26M
VolumeJPY 2.2M
5088
JPY 7.39
60.10%
Market CapJPY 75.26M
VolumeJPY 2.48M
5065
JPY 0.075242
21.01%
Market CapJPY 75.24M
VolumeJPY 21.15M
5090
JPY 1
4.80%
Market CapJPY 75.2M
VolumeJPY 399,084
5091
JPY 0.00000085
2.50%
Market CapJPY 75.18M
VolumeJPY 1.3M
5085
Market CapJPY 75.13M
VolumeJPY 7.6M
5092
JPY 1,505.27
0.33%
Market CapJPY 75.06M
VolumeJPY 338,688
5095
JPY 0.074703
0.28%
Market CapJPY 75.05M
VolumeJPY 265,603
5093
JPY 0.075999
2.74%
Market CapJPY 75.04M
VolumeJPY 178,087
5094
JPY 0.074985
1.61%
Market CapJPY 74.98M
VolumeJPY 89,600
5096
JPY 44.75
0.07%
Market CapJPY 74.79M
VolumeJPY 8,122
5098
JPY 3.2
7.58%
Market CapJPY 74.7M
VolumeJPY 432,385
4984
JPY 1.44
6.80%
Market CapJPY 80.48M
VolumeJPY 2.55M
5002
JPY 0.19093
5.55%
Market CapJPY 80.32M
VolumeJPY 18.54M

Data provided by Coingecko API