Petals (PTS) Live Price

Petals logo
PTSPetals
0.000004 -0.32%
Market Cap
€60,777
0.40%
Volume (24)
794
0.05%
Circulating Supply
14,124,979,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Petals Price Today

Petals Price
€0.00000431

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00000411 / €0.00000433

Trading Volume

€794.05
0.05%
Volume / Market Cap
0.013064975
Market Dominance
0.0000018614059%
Market Rank
#6601

Petals Supply

Circulating Supply
14,124,978,750 PTS
Total Supply
100,000,000,000 PTS
Max Supply
100,000,000,000 PTS

Petals Market Cap

Market Cap
€60,777
0.40%

Fully Diluted
Market Cap

€430,279
4.24%

Petals Price Yesterday

Yesterday's Low / High
€0.0000041269413 / €0.0000041289641
Yesterday's Open / Close
€0.0000041269413 / €0.0000041289641
Yesterday's Change
4.41%
Yesterday's Volume
€499.74063

Petals Price History

7d Low / 7d High
€0.0000042894864 / €0.0000053028545
30d Low / 30d High
€0.0000041269413 / €0.0000044278523
90d Low / 90d High
€0.0000041183556 / €0.0000045083082
52 Week Low / 52 Week High
€0.0000041183556 / €0.0000053369026
All Time High9월 12일, 2023 (1 years ago)
€0.00382318
99.89%
All Time Low12월 22일, 2024 (3 days ago)
€0.00000402
6.98%

Data provided by Coingecko API

PTS to EUR converter

Petals
PetalsPTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Petals Price Chart (PTS to EUR)

PTSEUR by TradingView

Petals Exchanges

Instant crypto to crypto exchange coming soon!

Petals Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000004
€0
€0.000004
€0.000004
2024. 12. 23.
€0.000004
€0.000004
€0.000004
€0.000004
2024. 12. 22.
€0.000004
€0.000004
€0.000004
€0.000004
2024. 12. 21.
€0.000005
€0.000004
€0.000005
€0.000004
2024. 12. 20.
€0.000005
€0.000005
€0.000005
€0.000004
2024. 12. 19.
€0.000005
€0.000005
€0.000005
€0.000004
2024. 12. 18.
€0.000005
€0.000005
€0.000005
€0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,970
1.38%
Market Cap€1.96T
Volume€33.18B
2
3,472.09
0.64%
Market Cap€418.84B
Volume€17.59B
4
2.31
0.68%
Market Cap€132.21B
Volume€3.39B
5
702.6
1.79%
Market Cap€102.61B
Volume€814.85M
6
198.49
2.45%
Market Cap€95.31B
Volume€3.37B
7
0.33
0.66%
Market Cap€49B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

6603
0.00000189
0%
Market Cap€60,630
Volume€0
6605
0.00009058
1.43%
Market Cap€60,490
Volume€4
6604
0
5.37%
Market Cap€60,488
Volume€1,274
6606
0.00207138
0.47%
Market Cap€60,693
Volume€1
6608
0.00006053
7.73%
Market Cap€60,431
Volume€917
6607
0.00003919
1.10%
Market Cap€60,344
Volume€31
6611
0.00006058
1.30%
Market Cap€60,336
Volume€12
6609
0.00006052
7.02%
Market Cap€60,218
Volume€9,627
Market Cap€60,393
Volume€5
6613
0.00000298
1.03%
Market Cap€60,091
Volume€5
6572
0.00125973
18.36%
Market Cap€59,887
Volume€60,455
6612
0.00000598
6.30%
Market Cap€59,885
Volume€130
Market Cap€59,765
Volume€19
6615
0.00330436
12.71%
Market Cap€59,727
Volume€184
6617
0.00251264
7.15%
Market Cap€59,618
Volume€13
Market Cap€59,566
Volume€6
6618
0.0023998
1.91%
Market Cap€59,563
Volume€23
6622
0.00005917
2.37%
Market Cap€59,546
Volume€592
6619
0.00006765
0.12%
Market Cap€59,539
Volume€253
6620
0
1.09%
Market Cap€59,429
Volume€145
6621
0.01
0.30%
Market Cap€59,372
Volume€117
6623
0.00472092
0.71%
Market Cap€59,189
Volume€49,800
6624
0.00005872
4.83%
Market Cap€59,109
Volume€966
6626
0.00035022
3.69%
Market Cap€59,048
Volume€207
6625
Market Cap€59,101
Volume€14
6627
0.00323519
0.27%
Market Cap€59,062
Volume€54
6633
0.00011357
1.51%
Market Cap€58,911
Volume€168
6628
0.00000014
0.22%
Market Cap€58,874
Volume€44
6634
0.01
1.62%
Market Cap€58,860
Volume€186
6629
0.00021812
2.41%
Market Cap€58,988
Volume€7
6630
0.00136345
0.53%
Market Cap€58,819
Volume€8,497
6631
0.12
0%
Market Cap€58,026
Volume€23
6637
0.00005866
27.18%
Market Cap€58,661
Volume€6,518
Market Cap€58,642
Volume€16
6639
0.0000001
1.75%
Market Cap€58,540
Volume€11,421
6640
0.59
0%
Market Cap€58,922
Volume€1
Market Cap€58,513
Volume€7
Market Cap€58,465
Volume€12
6636
0.00006561
0.79%
Market Cap€58,429
Volume€32
6643
0.00000001
0%
Market Cap€58,636
Volume€2
6647
0.00005804
1.00%
Market Cap€58,412
Volume€223
6642
0.00005826
2.81%
Market Cap€58,398
Volume€353
6653
0.00005834
1.29%
Market Cap€58,317
Volume€6,354
Market Cap€58,306
Volume€195
6602
0.00004484
17.82%
Market Cap€58,294
Volume€46,445
6646
0.00023098
3.98%
Market Cap€58,225
Volume€246,859
Market Cap€58,142
Volume€70
6649
0.00256591
0.53%
Market Cap€58,124
Volume€3
6650
0.00019325
0.24%
Market Cap€58,156
Volume€12
Market Cap€58,076
Volume€1,880
Market Cap€58,064
Volume€53
6654
0.01
3.72%
Market Cap€58,109
Volume€16
Market Cap€58,047
Volume€255
Market Cap€57,987
Volume€0
6656
0.00005798
1.00%
Market Cap€57,978
Volume€311
Market Cap€57,881
Volume€2,815
6660
0.00006083
5.39%
Market Cap€57,806
Volume€8,025
6658
0.00211134
0.59%
Market Cap€57,868
Volume€2
Market Cap€57,663
Volume€17
6661
0.00005724
4.66%
Market Cap€57,640
Volume€1,048
6665
0.00005729
13.27%
Market Cap€57,563
Volume€24,902
6663
0.00005715
3.12%
Market Cap€57,561
Volume€2,370
Market Cap€56,952
Volume€34
6664
0.00003157
0%
Market Cap€57,535
Volume€4
6669
0.00005697
1.58%
Market Cap€57,236
Volume€16
6666
0.00001196
0.47%
Market Cap€57,248
Volume€60
6667
0.00016541
0%
Market Cap€57,305
Volume€3
6668
0.0028409
0%
Market Cap€56,818
Volume€3
6673
0.00005704
3.99%
Market Cap€57,040
Volume€2,224
6671
0.01
0.83%
Market Cap€56,964
Volume€48
6672
Market Cap€56,935
Volume€862
Market Cap€56,921
Volume€5
6674
0
0.58%
Market Cap€56,810
Volume€4
6675
0.00005665
4.78%
Market Cap€56,624
Volume€778
6676
0.00026949
1.25%
Market Cap€56,592
Volume€2
6678
0.00022416
1.49%
Market Cap€56,588
Volume€1,287
Market Cap€56,512
Volume€589
6679
0.00082486
0.25%
Market Cap€56,418
Volume€86
6683
0.00005635
16.30%
Market Cap€56,345
Volume€3,006
6681
0.00013654
23.22%
Market Cap€56,339
Volume€2,743
Market Cap€56,319
Volume€61
6682
0.00000589
0%
Market Cap€56,506
Volume€6
6684
0.01
0.62%
Market Cap€56,136
Volume€340
6691
0.00005616
4.85%
Market Cap€55,999
Volume€131,449
6686
0.00005593
17.05%
Market Cap€55,930
Volume€7,143
Market Cap€55,890
Volume€193
6688
55.65
0.85%
Market Cap€55,718
Volume€155
6689
0.00005564
0%
Market Cap€55,639
Volume€3
6692
0.00055851
6.65%
Market Cap€55,623
Volume€471
6690
0.00000278
3.69%
Market Cap€55,580
Volume€6,393
6698
0.02
0.34%
Market Cap€55,558
Volume€10,982
6694
0.00015476
0%
Market Cap€55,659
Volume€0
Market Cap€55,655
Volume€2
Market Cap€55,435
Volume€42
6699
0.00007915
23.58%
Market Cap€55,395
Volume€2,066
6702
0.00006481
0.40%
Market Cap€55,375
Volume€54
6696
0.00005712
7.20%
Market Cap€55,406
Volume€499
6603
0.00000189
0%
Market Cap€60,630
Volume€0
6605
0.00009058
1.43%
Market Cap€60,490
Volume€4

Data provided by Coingecko API