Pfizer (Ondo Tokenized Stock) (PFEON) Live Price

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
JPY 3,801.45 -0.80%
Market Cap
JPY 447.92M
0.79%
Volume (24)
JPY 12,038
2.80%
Circulating Supply
117,830 PFEON
Issue Date
-

Data provided by Coingecko API

PFEON price Statistics

Pfizer (Ondo Tokenized Stock) Price Today

Pfizer (Ondo Tokenized Stock) Price
JPY 3,801.45

Price Change

JPY -30.483859
0.80%
24h Low / 24h High
JPY 3,739.89 / JPY 3,881.31

Trading Volume

JPY 12,037.57
2.80%
Volume / Market Cap
0.00002687414
Market Dominance
0.000075002218%
Market Rank
#2688

Pfizer (Ondo Tokenized Stock) Supply

Circulating Supply
117,829.664 PFEON
Total Supply
117,829.664 PFEON
Max Supply
0 PFEON

Pfizer (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 447,923,920
0.79%

Fully Diluted
Market Cap

JPY 447,923,920
0.35%

Pfizer (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 3,787.3303 / JPY 3,789.167
Yesterday's Open / Close
JPY 3,789.167 / JPY 3,787.3303
Yesterday's Change
0.35%
Yesterday's Volume
JPY 145,561.32

Pfizer (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 24.452735 / JPY 25.216494
30d Low / 30d High
JPY 3,770.0097 / JPY 3,871.9265
90d Low / 90d High
JPY 3,770.0097 / JPY 3,871.9265
52 Week Low / 52 Week High
JPY 3,749.3213 / JPY 3,871.9265
All Time HighOct 6, 2025 (30 days ago)
JPY 4,198.22
9.62%
All Time LowSep 15, 2025 (1 months ago)
JPY 3,534.31
7.35%

Data provided by Coingecko API

PFEON to JPY converter

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pfizer (Ondo Tokenized Stock) Price Chart (PFEON to JPY)

PFEONJPY by TradingView

Pfizer (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/4/2025
JPY 3,852.150992
JPY 0
JPY 3,871.926521
JPY 3,770.009682
11/2/2025
JPY 3,842.526133
JPY 0
JPY 3,842.526133
JPY 3,842.526133
11/1/2025
JPY 3,841.845699
JPY 3,842.526133
JPY 3,842.655873
JPY 3,841.609822
10/31/2025
JPY 3,790.544187
JPY 3,841.845699
JPY 3,847.977321
JPY 3,777.473531
10/30/2025
JPY 3,763.135813
JPY 3,790.544187
JPY 3,851.144424
JPY 3,749.321271
10/29/2025
JPY 3,775.637911
JPY 3,763.135813
JPY 3,789.799577
JPY 3,750.665575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 49 seconds

Explore Our Other Products for PFEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,570
2.30%
Market CapJPY 2.03T
VolumeJPY 111.26B
2
JPY 3,291.63
5.93%
Market CapJPY 397.13B
VolumeJPY 66.78B
4
JPY 2.22
2.19%
Market CapJPY 133.5B
VolumeJPY 8.62B
5
JPY 941.19
1.64%
Market CapJPY 129.53B
VolumeJPY 4.87B
6
JPY 155.67
3.30%
Market CapJPY 86.01B
VolumeJPY 10.9B
10
JPY 0.162242
2.24%
Market CapJPY 24.58B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2683
JPY 15.42
0.79%
Market CapJPY 449.89M
VolumeJPY 15.44M
2685
JPY 106.77
8.21%
Market CapJPY 448.43M
VolumeJPY 11.22M
2687
Market CapJPY 448.24M
VolumeJPY 17.97M
2689
JPY 0.02040478
1.23%
Market CapJPY 448.03M
VolumeJPY 1.91M
2686
JPY 3.62
2.14%
Market CapJPY 447.79M
VolumeJPY 1.75M

Data provided by Coingecko API