Pfizer (Ondo Tokenized Stock) (PFEON) Valor actual

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
JPY 3709,17+ 0.79%
Capitalización de Mercado
JPY 117,55M
56.40%
Volumen (24)
JPY 41.798.366
0.05%
Suministro circulante
31.691 PFEON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PFEON

Precio de hoy de Pfizer (Ondo Tokenized Stock)

Precio de Pfizer (Ondo Tokenized Stock)
JPY 3709,17

Cambio de precio en

JPY 29,09
0.79%
Mínimo/máximo en 24 h
JPY 3654,89 / JPY 3711,28

Volumen de trading en

JPY 41.798.366
0.05%
Volumen/capitalización de mercado
0,35558562
Dominancia en el mercado
0,000020151714%
Rango en el mercado
#4431

Suministro de Pfizer (Ondo Tokenized Stock)

Suministro circulante
31.691,18 PFEON
Suministro total
31.691,18 PFEON
Suministro máximo
0 PFEON

Capitalización de mercado de Pfizer (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 117.547.970
56.40%

Capitalización de mercado
completamente diluida

JPY 117.547.970
0.68%

Precio de ayer de Pfizer (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 3683,3035 / JPY 3685,0651
Apertura/cierre de ayer
JPY 3685,0651 / JPY 3683,3035
Cambio de ayer
0.68%
Volumen de ayer
JPY 34.565.183

Historial de precios de Pfizer (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 24,68059 / JPY 25,275887
Mínimo/máximo en 30 días
JPY 3668,5692 / JPY 3736,4983
Mínimo/máximo en 90 días
JPY 3668,5692 / JPY 3736,4983
Mínimo/máximo en 52 semanas
JPY 3668,5692 / JPY 3760,3688
Máximo históricosept 3, 2025 (2 days ago)
JPY 3774,6
1.85%
All Time Lowsept 5, 2025 (0 days ago)
JPY 3654,89
1.36%

Data provided by Coingecko API

Conversor de PFEON a JPY

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFEON Safely with 3Commas

Use a proven backtested strategy for PFEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pfizer (Ondo Tokenized Stock) a Japanese yen en tiempo real (PFEON a JPY)

    PFEONJPY by TradingView

    Pfizer (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Pfizer (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 3690,686081
    JPY 0
    JPY 3736,498348
    JPY 3668,56918
    3/9/2025
    JPY 3733,644332
    JPY 3690,686081
    JPY 3760,368792
    JPY 3707,027879
    2/9/2025
    JPY 3718,632006
    JPY 3733,644332
    JPY 3746,533091
    JPY 3710,630028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 37 seconds

    Explore Our Other Products for PFEON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.641
    0.03%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,4B
    2
    JPY 4306,1
    0.06%
    Capitalización de MercadoJPY 519,69B
    VolumenJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalización de MercadoJPY 118,28B
    VolumenJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4429
    JPY 0,89655
    0.45%
    Capitalización de MercadoJPY 117,62M
    VolumenJPY 5,02M
    Capitalización de MercadoJPY 117,55M
    VolumenJPY 41,8M
    4439
    JPY 0,383508
    1.56%
    Capitalización de MercadoJPY 117,51M
    VolumenJPY 530.314
    4433
    JPY 328,68
    0.27%
    Capitalización de MercadoJPY 117,35M
    VolumenJPY 1,93M
    4434
    JPY 0,051054
    18.16%
    Capitalización de MercadoJPY 117,25M
    VolumenJPY 31,47M

    Data provided by Coingecko API