Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
1.28 -0.14%
Market Cap
₹118.52M
0.13%
Volume (24)
198,186
0.65%
Circulating Supply
92,841,609 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
₹1.28

Price Change

₹-0.0017907986
0.14%
24h Low / 24h High
₹1.28 / ₹1.28

Trading Volume

₹198,186
0.65%
Volume / Market Cap
0.0016722406
Market Dominance
0.000034134006%
Market Rank
#3550

Phoenixcoin Supply

Circulating Supply
92,841,609 PXC
Total Supply
92,843,874.625 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
₹118,515,250
0.13%

Fully Diluted
Market Cap

₹118,518,140
0.20%

Phoenixcoin Price Yesterday

Yesterday's Low / High
₹1.2786171 / ₹1.2796297
Yesterday's Open / Close
₹1.2786171 / ₹1.2796297
Yesterday's Change
0.07%
Yesterday's Volume
₹183,808.61

Phoenixcoin Price History

7d Low / 7d High
₹0.014380749 / ₹0.015693456
30d Low / 30d High
₹1.2762256 / ₹1.2814937
90d Low / 90d High
₹1.2751955 / ₹1.2814937
52 Week Low / 52 Week High
₹1.2751955 / ₹1.3920653
All Time High12월 1일, 2013 (11 years ago)
₹6.04
78.88%
All Time Low12월 21일, 2015 (9 years ago)
₹0.00581346
21858.47%

Data provided by Coingecko API

PXC to INR converter

Phoenixcoin
PhoenixcoinPXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to INR)

PXCINR by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (INR)

Date
2025. 11. 5.
₹1.277624
₹0
₹1.281494
₹1.276848
2025. 11. 4.
₹1.279085
₹1.277624
₹1.279425
₹1.275196
2025. 11. 3.
₹1.280327
₹1.279085
₹1.281064
₹1.277969
2025. 11. 2.
₹1.277182
₹1.280327
₹1.279923
₹1.277068
2025. 11. 1.
₹1.288886
₹1.277182
₹1.289747
₹1.277401
2025. 10. 31.
₹1.385918
₹1.288886
₹1.392065
₹1.287884
2025. 10. 30.
₹1.372107
₹1.385918
₹1.385512
₹1.372107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 10 minutes and 59 seconds

Explore Our Other Products for PXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,127
1.66%
Market Cap₹2.06T
Volume₹61.75B
2
3,376.18
2.55%
Market Cap₹408.42B
Volume₹34.79B
4
2.32
4.66%
Market Cap₹139.73B
Volume₹5.5B
5
949.65
0.79%
Market Cap₹131.05B
Volume₹2.09B
6
159
2.46%
Market Cap₹88.01B
Volume₹5.74B
10
0.163328
0.30%
Market Cap₹24.81B
Volume₹1.9B

Data provided by Coingecko API

More Cryptocurrencies

3547
1.19
5.80%
Market Cap₹118.81M
Volume₹6.82M
3548
0.00209665
3.21%
Market Cap₹118.79M
Volume₹33.14M
Market Cap₹118.51M
Volume₹1,007
3551
0.122365
76.18%
Market Cap₹118.52M
Volume₹49.67M
3552
0.188259
13.40%
Market Cap₹118.5M
Volume₹3.26M

Data provided by Coingecko API