Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
1.28 -0.82%
Market Cap
₹118.66M
0.82%
Volume (24)
192,761
0.25%
Circulating Supply
92,827,147 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
₹1.28

Price Change

₹-0.010506869
0.82%
24h Low / 24h High
₹1.28 / ₹1.29

Trading Volume

₹192,761
0.25%
Volume / Market Cap
0.0016244195
Market Dominance
0.000034177006%
Market Rank
#3689

Phoenixcoin Supply

Circulating Supply
92,827,146.5 PXC
Total Supply
92,829,477.75 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
₹118,664,540
0.82%

Fully Diluted
Market Cap

₹118,667,530
0.81%

Phoenixcoin Price Yesterday

Yesterday's Low / High
₹1.2887517 / ₹1.2888989
Yesterday's Open / Close
₹1.2887517 / ₹1.2888989
Yesterday's Change
0.68%
Yesterday's Volume
₹201,654.74

Phoenixcoin Price History

7d Low / 7d High
₹0.014380749 / ₹0.015693456
30d Low / 30d High
₹1.2878838 / ₹1.3920653
90d Low / 90d High
₹1.2878838 / ₹1.3920653
52 Week Low / 52 Week High
₹1.2878838 / ₹1.3920653
All Time High12월 1일, 2013 (11 years ago)
₹6.04
78.85%
All Time Low12월 21일, 2015 (9 years ago)
₹0.00581346
21888.69%

Data provided by Coingecko API

PXC to INR converter

Phoenixcoin
PhoenixcoinPXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to INR)

PXCINR by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (INR)

Date
2025. 10. 31.
₹1.385918
₹0
₹1.392065
₹1.287884
2025. 10. 30.
₹1.372107
₹1.385918
₹1.385512
₹1.372107
2025. 10. 29.
₹1.370384
₹1.372107
₹1.375566
₹1.369617
2025. 10. 28.
₹1.376349
₹1.370384
₹1.377538
₹1.370016
2025. 10. 27.
₹1.370218
₹1.376349
₹1.379252
₹1.36713
2025. 10. 26.
₹1.364015
₹1.370218
₹1.371312
₹1.364015
2025. 10. 25.
₹1.364991
₹1.364015
₹1.366784
₹1.364035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 31 minutes and 29 seconds

Explore Our Other Products for PXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,223
0.24%
Market Cap₹2.2T
Volume₹33.71B
2
3,889.83
1.10%
Market Cap₹469.75B
Volume₹18.98B
4
2.5
0.77%
Market Cap₹150.46B
Volume₹2.48B
5
1,091.72
1.02%
Market Cap₹150.33B
Volume₹1.32B
6
186.25
0.40%
Market Cap₹102.91B
Volume₹3.54B
9
0.187118
1.02%
Market Cap₹28.36B
Volume₹1.1B

Data provided by Coingecko API

More Cryptocurrencies

3685
1.71
5.08%
Market Cap₹119.02M
Volume₹3.71M
3686
0.00000028
0.92%
Market Cap₹118.94M
Volume₹841,118
3688
0.03697186
2.70%
Market Cap₹118.7M
Volume₹1.39M
3690
0.118574
0.19%
Market Cap₹118.57M
Volume₹889
3691
Market Cap₹118.57M
Volume₹1.42M

Data provided by Coingecko API