PILSO OS (PILSO) Live Price

PILSO OS logo
PILSOPILSO OS
0.000633 -12.57%
Market Cap
€51,841
12.28%
Volume (24)
3,121
0.11%
Circulating Supply
81,980,000 PILSO
Issue Date
-

Data provided by Coingecko API

PILSO price Statistics

PILSO OS Price Today

PILSO OS Price
€0.00063265

Price Change

€-0.0000909732
12.57%
24h Low / 24h High
€0.00062994 / €0.00075919

Trading Volume

€3,121.13
0.11%
Volume / Market Cap
0.060205822
Market Dominance
0.0000015389689%
Market Rank
#8279

PILSO OS Supply

Circulating Supply
81,980,000 PILSO
Total Supply
100,000,000 PILSO
Max Supply
100,000,000 PILSO

PILSO OS Market Cap

Market Cap
€51,841
12.28%

Fully Diluted
Market Cap

€63,236
12.63%

PILSO OS Price Yesterday

Yesterday's Low / High
€0.00072340833 / €0.00072417463
Yesterday's Open / Close
€0.00072340833 / €0.00072417463
Yesterday's Change
12.59%
Yesterday's Volume
€2,392.1685

PILSO OS Price History

7d Low / 7d High
€0.00022744149 / €0.0012935111
30d Low / 30d High
€0.00019519187 / €0.00087740801
90d Low / 90d High
€0.00019519187 / €0.00096428455
52 Week Low / 52 Week High
€0.00019519187 / €0.0011084453
All Time High7월 20일, 2025 (1 months ago)
€0.00478821
86.76%
All Time Low9월 2일, 2025 (1 days ago)
€0.00019519
224.84%

Data provided by Coingecko API

PILSO to EUR converter

PILSO OS
PILSO OSPILSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILSO Safely with 3Commas

Use a proven backtested strategy for PILSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PILSO OS Price Chart (PILSO to EUR)

    PILSOEUR by TradingView

    PILSO OS Exchanges

    Instant crypto to crypto exchange coming soon!

    PILSO OS Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000853
    €0
    €0.000877
    €0.000195
    2025. 9. 1.
    €0.000925
    €0.000853
    €0.000925
    €0.000843
    2025. 8. 31.
    €0.000926
    €0.000925
    €0.000964
    €0.000926
    2025. 8. 30.
    €0.000932
    €0.000926
    €0.000933
    €0.000914
    2025. 8. 29.
    €0.00109
    €0.000932
    €0.00109
    €0.000923
    2025. 8. 28.
    €0.001084
    €0.00109
    €0.001108
    €0.001065
    2025. 8. 27.
    €0.000969
    €0.001084
    €0.001108
    €0.000951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 10 seconds

    Explore Our Other Products for PILSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,946
    0.69%
    Market Cap€2.23T
    Volume€36.22B
    2
    4,466.09
    3.23%
    Market Cap€539.03B
    Volume€29.98B
    3
    2.84
    0.11%
    Market Cap€169.11B
    Volume€4.3B
    5
    854.6
    0.30%
    Market Cap€118.92B
    Volume€856.21M
    6
    209.28
    0.56%
    Market Cap€113.21B
    Volume€7.1B
    9
    0.22
    2.89%
    Market Cap€33.32B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    8276
    0.00000007
    0%
    Market Cap€52,155
    Volume€276
    8277
    0.00005206
    0.01%
    Market Cap€52,016
    Volume€43
    8278
    0.00024728
    2.04%
    Market Cap€51,930
    Volume€14,987
    8280
    0.00005737
    0.00%
    Market Cap€51,827
    Volume€58
    8281
    0.00005186
    10.69%
    Market Cap€51,789
    Volume€1,532

    Data provided by Coingecko API