Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
0.007502 -4.18%
Market Cap
€5.8M
4.24%
Volume (24)
10,565
2.48%
Circulating Supply
773,989,900 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
€0.00750162

Price Change

€-0.00032742699
4.18%
24h Low / 24h High
€0.00725218 / €0.00783912

Trading Volume

€10,564.86
2.48%
Volume / Market Cap
0.001820664
Market Dominance
0.00016946945%
Market Rank
#2076

Pineapple Supply

Circulating Supply
773,989,899.549 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
€5,802,751
4.24%

Fully Diluted
Market Cap

€7,497,193
1.33%

Pineapple Price Yesterday

Yesterday's Low / High
€0.0073891372 / €0.0074085128
Yesterday's Open / Close
€0.0073891372 / €0.0074085128
Yesterday's Change
1.39%
Yesterday's Volume
€27,083.115

Pineapple Price History

7d Low / 7d High
€0.0084753412 / €0.01050464
30d Low / 30d High
€0.0073322823 / €0.0082783055
90d Low / 90d High
€0.0073322823 / €0.0087357169
52 Week Low / 52 Week High
€0.0073322823 / €0.0097235991
All Time High7월 18일, 2025 (1 months ago)
€0.02023334
62.95%
All Time Low2월 22일, 2025 (6 months ago)
€0.00209898
257.18%

Data provided by Coingecko API

PAPPLE to EUR converter

Pineapple
PineapplePAPPLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAPPLE Safely with 3Commas

Use a proven backtested strategy for PAPPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pineapple Price Chart (PAPPLE to EUR)

    PAPPLEEUR by TradingView

    Pineapple Exchanges

    Instant crypto to crypto exchange coming soon!

    Pineapple Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.008278
    €0
    €0.008278
    €0.007332
    2025. 8. 28.
    €0.008514
    €0.008278
    €0.008662
    €0.008079
    2025. 8. 27.
    €0.008322
    €0.008514
    €0.008736
    €0.008177
    2025. 8. 26.
    €0.007864
    €0.008322
    €0.00829
    €0.007754
    2025. 8. 25.
    €0.008429
    €0.007864
    €0.008462
    €0.007845
    2025. 8. 24.
    €0.008572
    €0.008429
    €0.008724
    €0.008369
    2025. 8. 23.
    €0.009724
    €0.008572
    €0.009724
    €0.007993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 45 seconds

    Explore Our Other Products for PAPPLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,353
    2.47%
    Market Cap€2.16T
    Volume€53.11B
    2
    4,400.56
    0.55%
    Market Cap€530.7B
    Volume€37.79B
    3
    2.83
    2.12%
    Market Cap€168.24B
    Volume€6.94B
    5
    861.11
    0.44%
    Market Cap€119.8B
    Volume€1.45B
    6
    205.31
    3.01%
    Market Cap€111.07B
    Volume€12.2B
    9
    0.22
    0.22%
    Market Cap€32.64B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2074
    1.43
    4.64%
    Market Cap€5.82M
    Volume€7,015
    2075
    0.04
    0.65%
    Market Cap€5.81M
    Volume€50,479
    Market Cap€5.81M
    Volume€2.95M
    2079
    0.00251186
    0.72%
    Market Cap€5.79M
    Volume€159,797
    2078
    0.00025037
    0.95%
    Market Cap€5.79M
    Volume€77,966

    Data provided by Coingecko API