Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
£0.007646 -10.44%
Market Cap
£6.23M
10.53%
Volume (24)
£18,626
36.45%
Circulating Supply
813,539,130 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
£0.00764589

Price Change

£-0.00089107999
10.44%
24h Low / 24h High
£0.00759665 / £0.00856613

Trading Volume

£18,625.88
36.45%
Volume / Market Cap
0.0029919944
Market Dominance
0.00021117689%
Market Rank
#2000

Pineapple Supply

Circulating Supply
813,539,125.909 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
£6,225,239
10.53%

Fully Diluted
Market Cap

£7,652,046
4.46%

Pineapple Price Yesterday

Yesterday's Low / High
£0.0079788829 / £0.0080389785
Yesterday's Open / Close
£0.0079788829 / £0.0080389785
Yesterday's Change
4.53%
Yesterday's Volume
£12,585.564

Pineapple Price History

7d Low / 7d High
£0.0089282091 / £0.011855114
30d Low / 30d High
£0.0079788829 / £0.0085508417
90d Low / 90d High
£0.0067807378 / £0.0087926536
52 Week Low / 52 Week High
£0.006626481 / £0.0087926536
All Time High7월 18일, 2025 (2 months ago)
£0.01750675
56.29%
All Time Low9월 2일, 2025 (1 months ago)
£0.00155503
392.10%

Data provided by Coingecko API

PAPPLE to GBP converter

Pineapple
PineapplePAPPLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to GBP)

PAPPLEGBP by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (GBP)

Date
2025. 10. 5.
£0.008396
£0
£0.008551
£0.007979
2025. 10. 4.
£0.008618
£0.008396
£0.008618
£0.008317
2025. 10. 3.
£0.007252
£0.008618
£0.008793
£0.006963
2025. 10. 2.
£0.007168
£0.007252
£0.007196
£0.006626
2025. 10. 1.
£0.007355
£0.007168
£0.007514
£0.007165
2025. 9. 30.
£0.007134
£0.007355
£0.007412
£0.006886
2025. 9. 29.
£0.006845
£0.007134
£0.007149
£0.00671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 47 minutes and 45 seconds

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£124,103
0.12%
Market Cap£2.47T
Volume£71.96B
2
£4,541.3
0.49%
Market Cap£548.12B
Volume£39.64B
3
£2.98
0.88%
Market Cap£178.52B
Volume£5.3B
5
£1,180.56
1.27%
Market Cap£164.23B
Volume£2.55B
6
£232.3
0.34%
Market Cap£126.68B
Volume£7.42B
9
£0.254292
1.10%
Market Cap£38.45B
Volume£3.15B

Data provided by Coingecko API

More Cryptocurrencies

1901
£0.00052332
2.74%
Market Cap£7.06M
Volume£342,315
1902
Market Cap£7.06M
Volume£122,255
1903
£0.0045922
0.54%
Market Cap£7.01M
Volume£372,515
1904
£0.00904346
0.48%
Market Cap£6.99M
Volume£1.56M
1905
£0.0245015
0.24%
Market Cap£6.97M
Volume£56,828
1906
£0.01395192
5.97%
Market Cap£6.96M
Volume£406,041
1907
£0.00006965
8.77%
Market Cap£6.96M
Volume£23,457
1908
£0.00003544
2.92%
Market Cap£6.93M
Volume£427,359
Market Cap£6.92M
Volume£4.11M
Market Cap£6.89M
Volume£42,920
1911
£0.00723495
26.96%
Market Cap£6.88M
Volume£778,226
1912
£0.00059206
0.48%
Market Cap£6.87M
Volume£185,687
1913
£2.51
2.66%
Market Cap£6.83M
Volume£480,129
1914
£0.01541787
4.19%
Market Cap£6.82M
Volume£7,723
1915
£0.00001283
1.81%
Market Cap£6.81M
Volume£175,071
1916
£0.01704762
1.29%
Market Cap£6.81M
Volume£38,550
1918
£0.00000011
4.11%
Market Cap£6.81M
Volume£190,322
1917
£0.0000068
8.62%
Market Cap£6.8M
Volume£57,503
1919
£92,119
0.10%
Market Cap£6.79M
Volume£508,634
1920
Market Cap£6.78M
Volume£5.24M
1921
£0.834309
1.69%
Market Cap£6.78M
Volume£77,067
1922
£0.01318919
3.51%
Market Cap£6.77M
Volume£135,338
1923
£0.00000322
0.69%
Market Cap£6.77M
Volume£224,297
1936
£0.01620897
2.07%
Market Cap£6.73M
Volume£749,994
1924
£0.059576
0.64%
Market Cap£6.71M
Volume£90,394
1925
£0.1856
3.22%
Market Cap£6.71M
Volume£10,465
1926
£0.00879455
1.99%
Market Cap£6.71M
Volume£94,066
1927
£0.319751
14.04%
Market Cap£6.7M
Volume£67,234
1928
£0.01297513
1.50%
Market Cap£6.7M
Volume£24,940
1929
£0.00803292
2.86%
Market Cap£6.7M
Volume£1.34M
1930
£0.00000002
3.45%
Market Cap£6.69M
Volume£39,771
1931
£0.122907
6.71%
Market Cap£6.68M
Volume£2,614
1932
Market Cap£6.68M
Volume£2.84M
1933
£0.652929
0.02%
Market Cap£6.67M
Volume£2.82M
1934
£2.52
1.81%
Market Cap£6.67M
Volume£15,970
1935
£0.00883251
13.01%
Market Cap£6.67M
Volume£233,724
Market Cap£6.67M
Volume£50
1938
Market Cap£6.65M
Volume£15
1939
£0.03019078
4.97%
Market Cap£6.64M
Volume£2.11M
1940
£0.0081393
0.90%
Market Cap£6.64M
Volume£27,265
1945
£0.00619926
0.32%
Market Cap£6.63M
Volume£334,743
1941
£0.01603457
16.73%
Market Cap£6.62M
Volume£2.33M
1942
£0.00640441
65.10%
Market Cap£6.62M
Volume£4.66M
1943
£2.26
1.68%
Market Cap£6.61M
Volume£2,687
1944
£500.53
0.70%
Market Cap£6.61M
Volume£331,897
1947
£0.075746
6.08%
Market Cap£6.58M
Volume£35,197
1948
Market Cap£6.57M
Volume£9,440
1950
£0.136147
0.31%
Market Cap£6.54M
Volume£2,267
1951
£0.00028435
3.56%
Market Cap£6.54M
Volume£3,512
1952
£2.39
1.88%
Market Cap£6.54M
Volume£13,075
1954
£0.073295
6.20%
Market Cap£6.51M
Volume£78,021
1955
£2.68
2.22%
Market Cap£6.5M
Volume£115,016
1956
£0.00649226
1.41%
Market Cap£6.49M
Volume£19,675
1957
£0.568183
2.80%
Market Cap£6.49M
Volume£23,160
1958
Market Cap£6.49M
Volume£59,839
1959
£0.742287
0.23%
Market Cap£6.49M
Volume£110,984
1960
£0.006474
1.30%
Market Cap£6.47M
Volume£125,268
1961
£0.0064727
9.42%
Market Cap£6.47M
Volume£32,155
1962
£140.45
0.65%
Market Cap£6.46M
Volume£4.51M
1964
£0.02985411
0.87%
Market Cap£6.44M
Volume£7,614
1963
£0.00736038
4.26%
Market Cap£6.44M
Volume£251,011
1965
£0.00002723
3.06%
Market Cap£6.44M
Volume£101
1966
£0.03034448
0.27%
Market Cap£6.43M
Volume£2.34M
1971
£0.00642
0.90%
Market Cap£6.42M
Volume£56,279
1967
£0.185958
0.02%
Market Cap£6.42M
Volume£47,010
1968
£92,389
0.18%
Market Cap£6.41M
Volume£456,964
1969
£0.01687831
4.34%
Market Cap£6.41M
Volume£58,591
1970
£0.063882
8.33%
Market Cap£6.4M
Volume£102,871
1972
£0.00641824
3.64%
Market Cap£6.4M
Volume£660,750
1973
£0.063912
1.30%
Market Cap£6.4M
Volume£13,665
1974
£0.00014015
20.67%
Market Cap£6.4M
Volume£4,691
1975
Market Cap£6.38M
Volume£23,106
1976
£0.00087525
2.39%
Market Cap£6.38M
Volume£333,311
1977
£0.00640276
1.21%
Market Cap£6.38M
Volume£197,493
1949
£0.0065482
6.34%
Market Cap£6.37M
Volume£54,113
1978
£0.01630815
1.68%
Market Cap£6.37M
Volume£5,359
1979
£0.00636072
0.52%
Market Cap£6.36M
Volume£29,009
1981
£0.00653445
0.34%
Market Cap£6.36M
Volume£40,538
1982
£2.73
1.99%
Market Cap£6.35M
Volume£16,161
1980
£0.373688
6.99%
Market Cap£6.35M
Volume£950,316
1983
£0.03050293
0.93%
Market Cap£6.35M
Volume£1.77M
1986
£0.808441
0.69%
Market Cap£6.3M
Volume£3,705
1987
£0.142506
12.96%
Market Cap£6.3M
Volume£956
1985
£0.0103158
1.98%
Market Cap£6.29M
Volume£129,664
Market Cap£6.29M
Volume£1,619
1989
£0.00629222
2.47%
Market Cap£6.28M
Volume£1,153
1990
Market Cap£6.28M
Volume£7,071
1991
£0.00024187
5.91%
Market Cap£6.27M
Volume£226,432
1984
£0.0461021
0.00%
Market Cap£6.27M
Volume£515,145
1992
£2.06
0%
Market Cap£6.27M
Volume£2
1993
£0.03131363
0.89%
Market Cap£6.26M
Volume£1.09M
1994
£0.486274
6.62%
Market Cap£6.24M
Volume£9,898
1995
£0.00643732
0.10%
Market Cap£6.24M
Volume£4,543
2002
£0.00895236
11.08%
Market Cap£6.24M
Volume£612,724
1996
£0.02924883
36.80%
Market Cap£6.24M
Volume£30,735
1997
£0.00695808
1.28%
Market Cap£6.23M
Volume£1,843
1998
£0.0003654
1.67%
Market Cap£6.23M
Volume£943,157
1901
£0.00052332
2.74%
Market Cap£7.06M
Volume£342,315
1902
Market Cap£7.06M
Volume£122,255

Data provided by Coingecko API