PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 146.61 -12.76%
Market Cap
JPY 11.7B
13.65%
Volume (24)
JPY 531,410,150
6.17%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 146.61

Price Change

JPY -21.438718
12.76%
24h Low / 24h High
JPY 139.25 / JPY 177.58

Trading Volume

JPY 531,410,150
6.17%
Volume / Market Cap
0.045425274
Market Dominance
0.0020495898%
Market Rank
#582

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 11,698,557,000
13.65%

Fully Diluted
Market Cap

JPY 14,623,196,000
13.43%

PinLink Price Yesterday

Yesterday's Low / High
JPY 162.9663 / JPY 174.86706
Yesterday's Open / Close
JPY 174.86706 / JPY 162.9663
Yesterday's Change
13.21%
Yesterday's Volume
JPY 621,751,490

PinLink Price History

7d Low / 7d High
JPY 0.79800103 / JPY 1.3472506
30d Low / 30d High
JPY 124.11975 / JPY 176.29423
90d Low / 90d High
JPY 124.11975 / JPY 201.69901
52 Week Low / 52 Week High
JPY 124.11975 / JPY 214.32242
All Time High12월 11일, 2024 (1 months ago)
JPY 649.31
77.52%
All Time Low11월 18일, 2024 (2 months ago)
JPY 5.08
2774.52%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 139.683001
JPY 0
JPY 176.294229
JPY 124.11975
2025. 2. 2.
JPY 162.67452
JPY 139.683001
JPY 163.465505
JPY 131.622602
2025. 2. 1.
JPY 186.097465
JPY 162.67452
JPY 192.157041
JPY 158.133436
2025. 1. 31.
JPY 193.732949
JPY 186.097465
JPY 201.699011
JPY 179.440959
2025. 1. 30.
JPY 196.09385
JPY 193.732949
JPY 204.254805
JPY 193.650014
2025. 1. 29.
JPY 185.92038
JPY 196.09385
JPY 203.189032
JPY 185.782585
2025. 1. 28.
JPY 204.620048
JPY 185.92038
JPY 214.322423
JPY 182.613468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,936
0.24%
Market CapJPY 1.96T
VolumeJPY 70.25B
2
JPY 2,805.27
4.06%
Market CapJPY 338.11B
VolumeJPY 51.16B
3
JPY 2.62
0.65%
Market CapJPY 151.27B
VolumeJPY 12.07B
5
JPY 214.27
3.31%
Market CapJPY 104.36B
VolumeJPY 8.61B
6
JPY 580.25
2.03%
Market CapJPY 84.65B
VolumeJPY 1.7B
8
JPY 0.268758
1.10%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

579
JPY 63.4
2.14%
Market CapJPY 11.77B
VolumeJPY 1.08B
Market CapJPY 11.78B
VolumeJPY 3.33B
581
JPY 147.12
12.78%
Market CapJPY 11.73B
VolumeJPY 532.26M
583
JPY 28.39
0.96%
Market CapJPY 11.64B
VolumeJPY 4.59B
584
JPY 38.6
2.76%
Market CapJPY 11.58B
VolumeJPY 716.38M

Data provided by Coingecko API