PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 336.2 -13.32%
Market Cap
JPY 26.84B
14.00%
Volume (24)
JPY 277,896,530
1.20%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 336.2

Price Change

JPY -51.648531
13.32%
24h Low / 24h High
JPY 326.83 / JPY 415.96

Trading Volume

JPY 277,896,530
1.20%
Volume / Market Cap
0.010354092
Market Dominance
0.0050296583%
Market Rank
#413

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 26,839,296,000
14.00%

Fully Diluted
Market Cap

JPY 33,549,119,000
16.07%

PinLink Price Yesterday

Yesterday's Low / High
JPY 393.40754 / JPY 405.99968
Yesterday's Open / Close
JPY 393.40754 / JPY 405.99968
Yesterday's Change
15.89%
Yesterday's Volume
JPY 417,079,850

PinLink Price History

7d Low / 7d High
JPY 1.8773653 / JPY 2.6940801
30d Low / 30d High
JPY 357.19028 / JPY 423.70337
90d Low / 90d High
JPY 294.0215 / JPY 423.70337
52 Week Low / 52 Week High
JPY 294.0215 / JPY 423.70337
All Time High12월 11일, 2024 (15 days ago)
JPY 649.31
47.96%
All Time Low11월 18일, 2024 (1 months ago)
JPY 5.08
6555.75%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 381.188459
JPY 0
JPY 423.703372
JPY 381.188459
2024. 12. 24.
JPY 366.529449
JPY 381.188459
JPY 387.962633
JPY 337.751324
2024. 12. 23.
JPY 322.438766
JPY 366.529449
JPY 374.170425
JPY 294.021502
2024. 12. 22.
JPY 328.125331
JPY 322.438766
JPY 349.34909
JPY 312.308434
2024. 12. 21.
JPY 363.023559
JPY 328.125331
JPY 382.02993
JPY 307.63985
2024. 12. 20.
JPY 374.943841
JPY 363.023559
JPY 400.097212
JPY 307.956653
2024. 12. 19.
JPY 389.530206
JPY 374.943841
JPY 411.382359
JPY 341.099716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,123
2.46%
Market CapJPY 1.9T
VolumeJPY 47.63B
2
JPY 3,336.2
3.73%
Market CapJPY 400.92B
VolumeJPY 20.37B
4
JPY 2.16
5.52%
Market CapJPY 122.96B
VolumeJPY 4.75B
5
JPY 688.48
1.79%
Market CapJPY 100.25B
VolumeJPY 1.21B
6
JPY 188.55
4.88%
Market CapJPY 90.05B
VolumeJPY 3.45B
7
JPY 0.313114
5.03%
Market CapJPY 46.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

410
JPY 17,278.09
0.39%
Market CapJPY 27.32B
VolumeJPY 0
411
JPY 36.52
7.35%
Market CapJPY 26.9B
VolumeJPY 4.45B
414
JPY 200.32
3.81%
Market CapJPY 26.85B
VolumeJPY 214.56M
415
JPY 1.56
9.06%
Market CapJPY 26.82B
VolumeJPY 3.98B
412
JPY 0.02968679
8.66%
Market CapJPY 26.78B
VolumeJPY 1.18B

Data provided by Coingecko API