PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 109.61 -8.32%
Market Cap
JPY 8.79B
8.28%
Volume (24)
JPY 320,029,980
2.12%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 109.61

Price Change

JPY -9.9503925
8.32%
24h Low / 24h High
JPY 94.98 / JPY 122.44

Trading Volume

JPY 320,029,980
2.12%
Volume / Market Cap
0.036388573
Market Dominance
0.0019130828%
Market Rank
#578

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 8,794,793,300
8.28%

Fully Diluted
Market Cap

JPY 10,993,492,000
3.65%

PinLink Price Yesterday

Yesterday's Low / High
JPY 103.19679 / JPY 108.92997
Yesterday's Open / Close
JPY 103.19679 / JPY 108.92997
Yesterday's Change
3.34%
Yesterday's Volume
JPY 271,115,300

PinLink Price History

7d Low / 7d High
JPY 0.66343691 / JPY 1.1965627
30d Low / 30d High
JPY 103.19679 / JPY 127.312
90d Low / 90d High
JPY 103.19679 / JPY 155.97971
52 Week Low / 52 Week High
JPY 103.19679 / JPY 195.09452
All Time High12월 11일, 2024 (2 months ago)
JPY 649.31
82.99%
All Time Low11월 18일, 2024 (3 months ago)
JPY 5.08
2075.93%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 122.52564
JPY 0
JPY 127.311997
JPY 103.196795
2025. 3. 8.
JPY 119.139682
JPY 122.52564
JPY 130.042103
JPY 115.538021
2025. 3. 7.
JPY 147.782085
JPY 119.139682
JPY 147.782085
JPY 112.031804
2025. 3. 6.
JPY 145.160917
JPY 147.782085
JPY 155.979709
JPY 133.382401
2025. 3. 5.
JPY 144.890972
JPY 145.160917
JPY 147.264452
JPY 136.344193
2025. 3. 4.
JPY 148.39051
JPY 144.890972
JPY 148.39051
JPY 127.215053
2025. 3. 3.
JPY 195.094519
JPY 148.39051
JPY 195.094519
JPY 142.833857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,785
3.06%
Market CapJPY 1.62T
VolumeJPY 47.51B
2
JPY 2,056.23
2.32%
Market CapJPY 250.96B
VolumeJPY 27.47B
4
JPY 2.13
2.91%
Market CapJPY 124.58B
VolumeJPY 7.56B
5
JPY 551.1
2.81%
Market CapJPY 81.01B
VolumeJPY 1.05B
6
JPY 123.71
6.89%
Market CapJPY 63.73B
VolumeJPY 5.26B
9
JPY 0.169282
6.21%
Market CapJPY 25.44B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.83B
VolumeJPY 374.94M
576
JPY 475.03
7.10%
Market CapJPY 8.82B
VolumeJPY 3.91B
577
JPY 109.38
8.95%
Market CapJPY 8.79B
VolumeJPY 323.5M
579
JPY 8.71
11.53%
Market CapJPY 8.76B
VolumeJPY 467.09M
Market CapJPY 8.7B
VolumeJPY 38.84M

Data provided by Coingecko API