PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 89.4+ 1.36%
Market Cap
JPY 7.16B
1.10%
Volume (24)
JPY 222,467,460
26.14%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 89.4

Price Change

JPY 1.2
1.36%
24h Low / 24h High
JPY 87.89 / JPY 94.09

Trading Volume

JPY 222,467,460
26.14%
Volume / Market Cap
0.031070218
Market Dominance
0.0012508635%
Market Rank
#812

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 7,160,151,300
1.10%

Fully Diluted
Market Cap

JPY 8,950,189,100
2.57%

PinLink Price Yesterday

Yesterday's Low / High
JPY 91.712557 / JPY 92.013746
Yesterday's Open / Close
JPY 91.712557 / JPY 92.013746
Yesterday's Change
2.68%
Yesterday's Volume
JPY 166,807,100

PinLink Price History

7d Low / 7d High
JPY 0.5999857 / JPY 0.79049733
30d Low / 30d High
JPY 88.261676 / JPY 98.725052
90d Low / 90d High
JPY 88.261676 / JPY 110.95635
52 Week Low / 52 Week High
JPY 88.261676 / JPY 116.09679
All Time High12월 11일, 2024 (8 months ago)
JPY 649.31
86.00%
All Time Low11월 18일, 2024 (9 months ago)
JPY 5.08
1691.20%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinLink Price Chart (PIN to JPY)

    PINJPY by TradingView

    PinLink Exchanges

    Instant crypto to crypto exchange coming soon!

    PinLink Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 90.507431
    JPY 0
    JPY 93.542481
    JPY 88.261676
    2025. 8. 25.
    JPY 102.53873
    JPY 90.507431
    JPY 102.53873
    JPY 90.211786
    2025. 8. 24.
    JPY 110.956346
    JPY 102.53873
    JPY 110.956346
    JPY 100.658602
    2025. 8. 23.
    JPY 106.324477
    JPY 110.956346
    JPY 106.324477
    JPY 96.713208
    2025. 8. 22.
    JPY 94.210559
    JPY 106.324477
    JPY 116.096786
    JPY 93.068129
    2025. 8. 21.
    JPY 101.988627
    JPY 94.210559
    JPY 101.988627
    JPY 95.248079
    2025. 8. 20.
    JPY 97.771185
    JPY 101.988627
    JPY 105.45695
    JPY 97.771185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 39 seconds

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,682
    1.75%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,591.88
    4.72%
    Market CapJPY 554.19B
    VolumeJPY 42.41B
    3
    JPY 3
    4.49%
    Market CapJPY 178.46B
    VolumeJPY 6.38B
    5
    JPY 862.58
    2.71%
    Market CapJPY 120.13B
    VolumeJPY 1.52B
    6
    JPY 195.58
    4.10%
    Market CapJPY 105.67B
    VolumeJPY 7.88B
    10
    JPY 0.217829
    3.84%
    Market CapJPY 32.82B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    809
    JPY 0.920173
    0.67%
    Market CapJPY 7.18B
    VolumeJPY 49.76M
    810
    JPY 18.5
    2.18%
    Market CapJPY 7.17B
    VolumeJPY 277.67M
    811
    JPY 0.341658
    6.40%
    Market CapJPY 7.17B
    VolumeJPY 2.22M
    Market CapJPY 7.15B
    VolumeJPY 0
    814
    JPY 147.22
    0.15%
    Market CapJPY 7.14B
    VolumeJPY 11.07M

    Data provided by Coingecko API