PinLink (PIN) Live Price

PinLink logo
PINPinLink
GBP 0.40137 -15.50%
Market Cap
GBP 32.11M
15.99%
Volume (24)
GBP 1,298,387
10.53%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
GBP 0.40137

Price Change

GBP -0.073610228
15.50%
24h Low / 24h High
GBP 0.396563 / GBP 0.480151

Trading Volume

GBP 1,298,387
10.53%
Volume / Market Cap
0.040436089
Market Dominance
0.0010867974%
Market Rank
#848

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
GBP 32,109,609
15.99%

Fully Diluted
Market Cap

GBP 40,137,011
9.16%

PinLink Price Yesterday

Yesterday's Low / High
GBP 0.42421445 / GBP 0.45946315
Yesterday's Open / Close
GBP 0.42421445 / GBP 0.45946315
Yesterday's Change
9.16%
Yesterday's Volume
GBP 1,255,605.1

PinLink Price History

7d Low / 7d High
GBP 0.53792401 / GBP 0.67256653
30d Low / 30d High
GBP 0.42421445 / GBP 0.49857439
90d Low / 90d High
GBP 0.40723952 / GBP 0.49857439
52 Week Low / 52 Week High
GBP 0.40723952 / GBP 0.5154232
All Time High12월 11일, 2024 (8 months ago)
GBP 3.35
88.03%
All Time Low11월 18일, 2024 (9 months ago)
GBP 0.02601054
1442.60%

Data provided by Coingecko API

PIN to GBP converter

PinLink
PinLinkPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinLink Price Chart (PIN to GBP)

    PINGBP by TradingView

    PinLink Exchanges

    Instant crypto to crypto exchange coming soon!

    PinLink Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.455401
    GBP 0
    GBP 0.498574
    GBP 0.424214
    2025. 8. 30.
    GBP 0.438885
    GBP 0.455401
    GBP 0.457043
    GBP 0.43
    2025. 8. 29.
    GBP 0.463042
    GBP 0.438885
    GBP 0.463042
    GBP 0.40724
    2025. 8. 28.
    GBP 0.435418
    GBP 0.463042
    GBP 0.454151
    GBP 0.423996
    2025. 8. 27.
    GBP 0.457794
    GBP 0.435418
    GBP 0.477171
    GBP 0.44339
    2025. 8. 26.
    GBP 0.455049
    GBP 0.457794
    GBP 0.470394
    GBP 0.444977
    2025. 8. 25.
    GBP 0.515423
    GBP 0.455049
    GBP 0.515423
    GBP 0.453685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 1 second

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,080
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 38.57B
    2
    GBP 4,340.43
    3.29%
    Market CapGBP 524.28B
    VolumeGBP 28.22B
    4
    GBP 2.74
    2.60%
    Market CapGBP 162.82B
    VolumeGBP 7.38B
    5
    GBP 846.23
    2.13%
    Market CapGBP 117.85B
    VolumeGBP 1.48B
    6
    GBP 199.06
    2.99%
    Market CapGBP 107.65B
    VolumeGBP 7.01B
    9
    GBP 0.211788
    2.81%
    Market CapGBP 31.91B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    843
    GBP 3,399.68
    5.06%
    Market CapGBP 32.38M
    VolumeGBP 12,291
    Market CapGBP 32.36M
    VolumeGBP 74,907
    845
    GBP 165.89
    4.96%
    Market CapGBP 32.21M
    VolumeGBP 59,923
    Market CapGBP 32.03M
    VolumeGBP 1.61M
    849
    GBP 85,902
    0%
    Market CapGBP 32.03M
    VolumeGBP 0

    Data provided by Coingecko API