Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.058114 -2.30%
Market Cap
€12.55M
2.06%
Volume (24)
2,439,156
0.19%
Circulating Supply
216,411,860 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.058114

Price Change

€-0.0013665683
2.30%
24h Low / 24h High
€0.056122 / €0.061932

Trading Volume

€2,439,156
0.19%
Volume / Market Cap
0.19430409
Market Dominance
0.00048936029%
Market Rank
#1283

Pirate Nation Token Supply

Circulating Supply
216,411,861.15 PIRATE
Total Supply
999,028,330.15 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€12,553,292
2.06%

Fully Diluted
Market Cap

€57,950,125
0.49%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.058248067 / €0.058336513
Yesterday's Open / Close
€0.058248067 / €0.058336513
Yesterday's Change
0.31%
Yesterday's Volume
€2,432,415.4

Pirate Nation Token Price History

7d Low / 7d High
€0.05041669 / €0.06730866
30d Low / 30d High
€0.057920058 / €0.061657762
90d Low / 90d High
€0.052255971 / €0.061657762
52 Week Low / 52 Week High
€0.046162984 / €0.061657762
All Time High7월 19일, 2024 (8 months ago)
€0.436599
86.67%
All Time Low3월 11일, 2025 (5 days ago)
€0.04587574
26.89%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
2025. 3. 16.
€0.058877
€0
€0.061658
€0.05792
2025. 3. 15.
€0.056051
€0.058877
€0.059603
€0.055988
2025. 3. 14.
€0.054716
€0.056051
€0.05755
€0.053825
2025. 3. 13.
€0.052595
€0.054716
€0.058716
€0.052011
2025. 3. 12.
€0.050449
€0.052595
€0.052404
€0.048485
2025. 3. 11.
€0.052863
€0.050449
€0.052863
€0.046163
2025. 3. 10.
€0.055855
€0.052863
€0.059028
€0.054416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
30
Last weekExtreme Fear
24
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,093
0.86%
Market Cap€1.65T
Volume€22.41B
2
1,903.9
0.79%
Market Cap€229.61B
Volume€9.96B
4
2.34
1.39%
Market Cap€135.87B
Volume€3.29B
5
616.66
0.78%
Market Cap€90B
Volume€865.71M
6
128.05
4.92%
Market Cap€65.34B
Volume€2.91B
9
0.17
1.33%
Market Cap€25.44B
Volume€944.07M

Data provided by Coingecko API

More Cryptocurrencies

1276
695.66
1.98%
Market Cap€12.66M
Volume€98,840
1284
0.02
10.05%
Market Cap€12.57M
Volume€285
1285
0.46
2.01%
Market Cap€12.56M
Volume€3,703
1287
0.13
0.08%
Market Cap€12.54M
Volume€2.69M
1286
Market Cap€12.51M
Volume€12,860

Data provided by Coingecko API