Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.134151 -3.66%
Market Cap
€29.05M
3.68%
Volume (24)
3,654,351
7.32%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.134151

Price Change

€-0.0050896175
3.66%
24h Low / 24h High
€0.133265 / €0.161759

Trading Volume

€3,654,351
7.32%
Volume / Market Cap
0.12578355
Market Dominance
0.0011840087%
Market Rank
#971

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€29,052,693
3.68%

Fully Diluted
Market Cap

€133,841,870
11.67%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.14905243 / €0.1541327
Yesterday's Open / Close
€0.14905243 / €0.1541327
Yesterday's Change
11.51%
Yesterday's Volume
€4,276,143.6

Pirate Nation Token Price History

7d Low / 7d High
€0.13517153 / €0.17220337
30d Low / 30d High
€0.13029973 / €0.15769985
90d Low / 90d High
€0.13029973 / €0.1620172
52 Week Low / 52 Week High
€0.12608611 / €0.1620172
All Time High7월 19일, 2024 (3 months ago)
€0.436599
69.31%
All Time Low6월 13일, 2024 (5 months ago)
€0.105044
27.56%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
2024. 11. 13.
€0.142468
€0
€0.1577
€0.1303
2024. 11. 12.
€0.155091
€0.142468
€0.162017
€0.141652
2024. 11. 11.
€0.153018
€0.155091
€0.15961
€0.151753
2024. 11. 10.
€0.149459
€0.153018
€0.159628
€0.147083
2024. 11. 9.
€0.130027
€0.149459
€0.144392
€0.130027
2024. 11. 8.
€0.133384
€0.130027
€0.136159
€0.126086
2024. 11. 7.
€0.133198
€0.133384
€0.136985
€0.129895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,792
6.08%
Market Cap€1.74T
Volume€123.17B
2
3,081.19
7.72%
Market Cap€370.73B
Volume€53.39B
4
210.93
3.63%
Market Cap€99.62B
Volume€12.21B
5
630.24
0.38%
Market Cap€91.94B
Volume€3.41B
6
0.39
7.40%
Market Cap€56.99B
Volume€21.47B
7
0.72
0.12%
Market Cap€40.68B
Volume€6.47B

Data provided by Coingecko API

More Cryptocurrencies

968
0.07
4.33%
Market Cap€29.24M
Volume€7.91M
969
0.88
3.45%
Market Cap€29.2M
Volume€49,881
970
0.00000007
2.46%
Market Cap€29.19M
Volume€17.26M
972
0.00230293
6.57%
Market Cap€29M
Volume€123,544
973
0.03
19.19%
Market Cap€28.9M
Volume€5.33M

Data provided by Coingecko API