Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.128962 -5.13%
Market Cap
€27.98M
5.13%
Volume (24)
641,240
13.93%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.128962

Price Change

€-0.0069757397
5.13%
24h Low / 24h High
€0.128863 / €0.13725

Trading Volume

€641,240
13.93%
Volume / Market Cap
0.022916106
Market Dominance
0.00078852612%
Market Rank
#1086

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€27,982,067
5.13%

Fully Diluted
Market Cap

€128,909,640
4.40%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.13414237 / €0.13565145
Yesterday's Open / Close
€0.13414237 / €0.13565145
Yesterday's Change
4.40%
Yesterday's Volume
€435,544.46

Pirate Nation Token Price History

7d Low / 7d High
€0.13456847 / €0.16311504
30d Low / 30d High
€0.13414237 / €0.13981154
90d Low / 90d High
€0.13063504 / €0.14034956
52 Week Low / 52 Week High
€0.13063504 / €0.15969593
All Time High7월 19일, 2024 (5 months ago)
€0.436599
70.48%
All Time Low6월 13일, 2024 (7 months ago)
€0.105044
22.70%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
2025. 1. 12.
€0.137135
€0
€0.13725
€0.134142
2025. 1. 11.
€0.138271
€0.137135
€0.139812
€0.135279
2025. 1. 10.
€0.132481
€0.138271
€0.14035
€0.132481
2025. 1. 9.
€0.137749
€0.132481
€0.137967
€0.130635
2025. 1. 8.
€0.14232
€0.137749
€0.143083
€0.13377
2025. 1. 7.
€0.152524
€0.14232
€0.152524
€0.141806
2025. 1. 6.
€0.157483
€0.152524
€0.159696
€0.151993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,497
2.65%
Market Cap€1.81T
Volume€34.09B
2
3,114.85
3.94%
Market Cap€375.49B
Volume€18.53B
3
2.42
2.59%
Market Cap€139.22B
Volume€5.8B
5
666.21
3.63%
Market Cap€97.14B
Volume€656.17M
6
178.58
4.01%
Market Cap€86.35B
Volume€3.16B
7
0.32
4.75%
Market Cap€47.24B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1084
0.06
5.95%
Market Cap€28.08M
Volume€68,289
1085
0.00444345
9.88%
Market Cap€28.06M
Volume€3.67M
1087
0.02
0.26%
Market Cap€27.98M
Volume€5,096
1089
0.00006713
13.84%
Market Cap€27.9M
Volume€4.34M
1090
Market Cap€27.88M
Volume€23,566

Data provided by Coingecko API