Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.172262-0.86%
Market Cap
€37.39M
0.83%
Volume (24)
1,355,424
7.85%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.172262

Price Change

€-0.00150088
0.86%
24h Low / 24h High
€0.160418 / €0.174935

Trading Volume

€1,355,424
7.85%
Volume / Market Cap
0.036250115
Market Dominance
0.0018581281%
Market Rank
#707

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€37,390,888
0.83%

Fully Diluted
Market Cap

€172,254,820
0.54%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.17125561 / €0.17154636
Yesterday's Open / Close
€0.17154636 / €0.17125561
Yesterday's Change
0.50%
Yesterday's Volume
€1,440,251

Pirate Nation Token Price History

7d Low / 7d High
€0.16123435 / €0.19369344
30d Low / 30d High
€0.14997628 / €0.17334448
90d Low / 90d High
€0.14511365 / €0.17334448
52 Week Low / 52 Week High
€0.14511365 / €0.18194662
All Time High7월 19일, 2024 (2 months ago)
€0.436599
60.56%
All Time Low6월 13일, 2024 (3 months ago)
€0.105044
63.92%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
2024. 9. 20.
€0.153551
€0
€0.173344
€0.149976
2024. 9. 19.
€0.149404
€0.153551
€0.157347
€0.149042
2024. 9. 18.
€0.156386
€0.149404
€0.157605
€0.145114
2024. 9. 17.
€0.151112
€0.156386
€0.162049
€0.148017
2024. 9. 16.
€0.158824
€0.151112
€0.161748
€0.148813
2024. 9. 15.
€0.16265
€0.158824
€0.165432
€0.158249
2024. 9. 14.
€0.178247
€0.16265
€0.181947
€0.161747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,228
0.30%
Market Cap€1.25T
Volume€18.67B
2
2,560.47
0.69%
Market Cap€308.15B
Volume€11.1B
4
584.13
2.98%
Market Cap€85.14B
Volume€726.29M
5
148.14
0.33%
Market Cap€69.4B
Volume€2.09B
7
0.59
1.06%
Market Cap€33.08B
Volume€739.41M
9
0.11
3.72%
Market Cap€15.85B
Volume€523.5M

Data provided by Coingecko API

More Cryptocurrencies

703
235.23
0.02%
Market Cap€37.55M
Volume€99
705
0.0000892
0.76%
Market Cap€37.49M
Volume€1.27M
Market Cap€37.42M
Volume€199,283
701
0.04
8.80%
Market Cap€37.31M
Volume€234,406
708
0.48
4.38%
Market Cap€37.26M
Volume€241,430

Data provided by Coingecko API