Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
ETH 0.000042 -2.11%
Market Cap
ETH 9,134
2.03%
Volume (24)
ETH 232
13.32%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
ETH 0.0000421

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH 0.00004161 / ETH 0.00004315

Trading Volume

ETH 231.639
13.32%
Volume / Market Cap
0.025360083
Market Dominance
0.00090544496%
Market Rank
#1088

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
ETH 9,134
2.03%

Fully Diluted
Market Cap

ETH 42,081
0.86%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
ETH 0.000042373292 / ETH 0.000042553244
Yesterday's Open / Close
ETH 0.000042373292 / ETH 0.000042553244
Yesterday's Change
0.86%
Yesterday's Volume
ETH 137.58108

Pirate Nation Token Price History

7d Low / 7d High
ETH 0.13456847 / ETH 0.16311504
30d Low / 30d High
ETH 0.000042373292 / ETH 0.000043475884
90d Low / 90d High
ETH 0.00004111063 / ETH 0.000043850463
52 Week Low / 52 Week High
ETH 0.000041062564 / ETH 0.000045042599
All Time High7월 19일, 2024 (5 months ago)
ETH 0.00013923
69.68%
All Time Low6월 13일, 2024 (7 months ago)
ETH 0.00003235
30.48%

Data provided by Coingecko API

PIRATE to ETH converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to ETH)

PIRATEETH by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.000042
2025. 1. 11.
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000042
2025. 1. 10.
ETH 0.000042
ETH 0.000043
ETH 0.000044
ETH 0.000042
2025. 1. 9.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000041
2025. 1. 8.
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000042
2025. 1. 7.
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000042
2025. 1. 6.
ETH 0.000045
ETH 0.000043
ETH 0.000045
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,626
2.51%
Market CapETH 1.82T
VolumeETH 35.79B
2
eth
EthereumETH
ETH 3,117.59
3.85%
Market CapETH 375.88B
VolumeETH 19.01B
3
ETH 2.42
2.29%
Market CapETH 139.42B
VolumeETH 5.84B
5
ETH 667.28
3.32%
Market CapETH 97.38B
VolumeETH 672.53M
6
ETH 178.56
4.08%
Market CapETH 86.29B
VolumeETH 3.22B
7
ETH 0.32027
4.62%
Market CapETH 47.27B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1085
ETH 0.00001985
3.00%
Market CapETH 9,202
VolumeETH 22
1086
ETH 0.00000776
4.00%
Market CapETH 9,159
VolumeETH 2
1087
ETH 0.00000145
7.51%
Market CapETH 9,156
VolumeETH 1,255
1089
ETH 0.00033076
3.93%
Market CapETH 9,122
VolumeETH 1,374
1090
ETH 0.01215473
3.42%
Market CapETH 9,128
VolumeETH 8

Data provided by Coingecko API