Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 15.25 -9.71%
Market Cap
JPY 3.3B
9.90%
Volume (24)
JPY 476,086,720
6.37%
Circulating Supply
216,714,500 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 15.25

Price Change

JPY -1.6403947
9.71%
24h Low / 24h High
JPY 15.12 / JPY 17.72

Trading Volume

JPY 476,086,720
6.37%
Volume / Market Cap
0.1441182
Market Dominance
0.00059512535%
Market Rank
#1253

Pirate Nation Token Supply

Circulating Supply
216,714,503.5 PIRATE
Total Supply
999,330,972.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 3,303,446,200
9.90%

Fully Diluted
Market Cap

JPY 15,233,111,000
3.28%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 15.738523 / JPY 15.780747
Yesterday's Open / Close
JPY 15.738523 / JPY 15.780747
Yesterday's Change
3.23%
Yesterday's Volume
JPY 487,029,220

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.099908629 / JPY 0.15035443
30d Low / 30d High
JPY 15.7183 / JPY 18.127455
90d Low / 90d High
JPY 15.7183 / JPY 19.456102
52 Week Low / 52 Week High
JPY 15.7183 / JPY 23.498143
All Time High7월 19일, 2024 (6 months ago)
JPY 74.85
79.67%
All Time Low1월 25일, 2025 (0 days ago)
JPY 15.12
0.63%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 17.206071
JPY 0
JPY 17.675386
JPY 15.7183
2025. 1. 23.
JPY 18.660475
JPY 17.206071
JPY 18.70453
JPY 17.011998
2025. 1. 22.
JPY 18.88294
JPY 18.660475
JPY 19.285277
JPY 18.766642
2025. 1. 21.
JPY 19.671219
JPY 18.88294
JPY 19.671219
JPY 18.480512
2025. 1. 20.
JPY 19.890232
JPY 19.671219
JPY 20.86086
JPY 19.412959
2025. 1. 19.
JPY 21.257846
JPY 19.890232
JPY 21.606334
JPY 19.940549
2025. 1. 18.
JPY 22.947618
JPY 21.257846
JPY 23.498143
JPY 21.02173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,442
0.80%
Market CapJPY 2.07T
VolumeJPY 53.29B
2
JPY 3,284.47
0.49%
Market CapJPY 395.49B
VolumeJPY 25.77B
3
JPY 3.11
0.58%
Market CapJPY 179.09B
VolumeJPY 6.12B
5
JPY 249.62
0.89%
Market CapJPY 121.26B
VolumeJPY 8.6B
6
JPY 679.78
1.02%
Market CapJPY 99.11B
VolumeJPY 771.06M
8
JPY 0.347622
0.38%
Market CapJPY 51.32B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1249
JPY 161.23
0.11%
Market CapJPY 3.32B
VolumeJPY 0
1251
JPY 399.26
6.96%
Market CapJPY 3.31B
VolumeJPY 45.06M
1252
JPY 3.31
10.08%
Market CapJPY 3.3B
VolumeJPY 405.93M
1255
JPY 19.71
0.93%
Market CapJPY 3.3B
VolumeJPY 243.83M
1256
JPY 3.06
1.78%
Market CapJPY 3.29B
VolumeJPY 10.4M

Data provided by Coingecko API