Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 27.66-0.79%
Market Cap
JPY 6B
0.78%
Volume (24)
JPY 217,157,830
7.85%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 27.66

Price Change

JPY -0.2199851
0.79%
24h Low / 24h High
JPY 25.77 / JPY 28.09

Trading Volume

JPY 217,157,830
7.85%
Volume / Market Cap
0.036183178
Market Dominance
0.0018763223%
Market Rank
#707

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 6,001,623,800
0.78%

Fully Diluted
Market Cap

JPY 27,648,678,000
0.32%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 27.547234 / JPY 27.594003
Yesterday's Open / Close
JPY 27.594003 / JPY 27.547234
Yesterday's Change
0.32%
Yesterday's Volume
JPY 231,670,840

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.16123435 / JPY 0.19369344
30d Low / 30d High
JPY 23.825502 / JPY 27.877056
90d Low / 90d High
JPY 22.96622 / JPY 27.877056
52 Week Low / 52 Week High
JPY 22.96622 / JPY 28.41311
All Time High7월 19일, 2024 (2 months ago)
JPY 74.85
63.04%
All Time Low6월 13일, 2024 (3 months ago)
JPY 17.83
55.17%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 24.455033
JPY 0
JPY 27.877056
JPY 23.825502
2024. 9. 19.
JPY 23.745431
JPY 24.455033
JPY 25.085137
JPY 23.745431
2024. 9. 18.
JPY 24.674318
JPY 23.745431
JPY 24.801683
JPY 22.96622
2024. 9. 17.
JPY 23.655898
JPY 24.674318
JPY 25.539073
JPY 23.129384
2024. 9. 16.
JPY 24.768276
JPY 23.655898
JPY 25.142099
JPY 23.294667
2024. 9. 15.
JPY 25.386495
JPY 24.768276
JPY 25.820685
JPY 24.707036
2024. 9. 14.
JPY 27.835423
JPY 25.386495
JPY 28.41311
JPY 25.24548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,191
0.53%
Market CapJPY 1.25T
VolumeJPY 17.65B
2
JPY 2,559.02
0.90%
Market CapJPY 307.84B
VolumeJPY 11.15B
4
JPY 583.4
2.85%
Market CapJPY 85.11B
VolumeJPY 756.38M
5
JPY 148.02
0.43%
Market CapJPY 69.33B
VolumeJPY 2.1B
7
JPY 0.585475
0.94%
Market CapJPY 33.04B
VolumeJPY 767.72M
9
JPY 0.108238
3.70%
Market CapJPY 15.81B
VolumeJPY 520.61M

Data provided by Coingecko API

More Cryptocurrencies

705
JPY 37,817
0.29%
Market CapJPY 6.02B
VolumeJPY 21,579
710
JPY 6.05
9.87%
Market CapJPY 6B
VolumeJPY 37.52M
706
Market CapJPY 5.99B
VolumeJPY 209.06M
708
JPY 286,144
6.16%
Market CapJPY 5.97B
VolumeJPY 8.89M
709
JPY 5.97
0.24%
Market CapJPY 5.96B
VolumeJPY 1.14B

Data provided by Coingecko API