Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 25.06+ 6.95%
Market Cap
JPY 5.43B
6.68%
Volume (24)
JPY 445,950,050
5.22%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 25.06

Price Change

JPY 1.63
6.95%
24h Low / 24h High
JPY 22.72 / JPY 25.12

Trading Volume

JPY 445,950,050
5.22%
Volume / Market Cap
0.082085863
Market Dominance
0.0010180878%
Market Rank
#1058

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 5,432,726,600
6.68%

Fully Diluted
Market Cap

JPY 25,027,845,000
7.74%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 23.023167 / JPY 23.455107
Yesterday's Open / Close
JPY 23.455107 / JPY 23.023167
Yesterday's Change
7.84%
Yesterday's Volume
JPY 131,578,460

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.12970627 / JPY 0.16984477
30d Low / 30d High
JPY 22.140624 / JPY 23.455107
90d Low / 90d High
JPY 22.117608 / JPY 24.355513
52 Week Low / 52 Week High
JPY 20.334717 / JPY 26.614222
All Time High7월 19일, 2024 (5 months ago)
JPY 74.85
66.48%
All Time Low6월 13일, 2024 (6 months ago)
JPY 17.83
40.73%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 23.062406
JPY 0
JPY 23.455107
JPY 22.558062
2024. 12. 23.
JPY 22.769628
JPY 23.062406
JPY 23.196583
JPY 22.117608
2024. 12. 22.
JPY 22.828399
JPY 22.769628
JPY 23.666803
JPY 22.550466
2024. 12. 21.
JPY 24.212741
JPY 22.828399
JPY 24.505888
JPY 22.353881
2024. 12. 20.
JPY 23.868184
JPY 24.212741
JPY 24.347974
JPY 20.334717
2024. 12. 19.
JPY 23.350975
JPY 23.868184
JPY 26.614222
JPY 23.213568
2024. 12. 18.
JPY 24.366745
JPY 23.350975
JPY 24.863304
JPY 23.433984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,300
0.15%
Market CapJPY 1.94T
VolumeJPY 40.3B
2
JPY 3,458.27
1.51%
Market CapJPY 416.35B
VolumeJPY 20.41B
4
JPY 2.27
2.05%
Market CapJPY 130.13B
VolumeJPY 3.87B
5
JPY 701.44
0.88%
Market CapJPY 102.27B
VolumeJPY 892.47M
6
JPY 196.81
0.28%
Market CapJPY 94.29B
VolumeJPY 3.81B
7
JPY 0.328633
2.05%
Market CapJPY 48.42B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1054
JPY 6.83
1.91%
Market CapJPY 5.47B
VolumeJPY 1.08B
1056
JPY 8,109.15
1.71%
Market CapJPY 5.46B
VolumeJPY 164.32M
1057
Market CapJPY 5.43B
VolumeJPY 445.59M
1055
JPY 0.00543006
1.43%
Market CapJPY 5.42B
VolumeJPY 76.08M
1068
JPY 553.26
20.18%
Market CapJPY 5.41B
VolumeJPY 54.38M

Data provided by Coingecko API