Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 4.68+ 1.83%
Market Cap
JPY 1.04B
1.84%
Volume (24)
JPY 162,321,780
3.21%
Circulating Supply
223,264,210 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 4.68

Price Change

JPY 0.084023
1.83%
24h Low / 24h High
JPY 4.52 / JPY 4.98

Trading Volume

JPY 162,321,780
3.21%
Volume / Market Cap
0.15536362
Market Dominance
0.00017258245%
Market Rank
#2086

Pirate Nation Token Supply

Circulating Supply
223,264,210.121 PIRATE
Total Supply
979,558,173.121 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 1,044,786,300
1.84%

Fully Diluted
Market Cap

JPY 4,583,936,600
1.49%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 4.6003625 / JPY 4.6210235
Yesterday's Open / Close
JPY 4.6210235 / JPY 4.6003625
Yesterday's Change
1.50%
Yesterday's Volume
JPY 75,937,018

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.030974249 / JPY 0.038489609
30d Low / 30d High
JPY 4.5893258 / JPY 4.7490662
90d Low / 90d High
JPY 4.5893258 / JPY 5.6854952
52 Week Low / 52 Week High
JPY 4.5893258 / JPY 5.6854952
All Time High7월 19일, 2024 (1 years ago)
JPY 74.85
93.70%
All Time Low4월 18일, 2025 (5 months ago)
JPY 4.38
7.72%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 4.664238
JPY 0
JPY 4.749066
JPY 4.589326
2025. 9. 15.
JPY 4.88429
JPY 4.664238
JPY 4.88429
JPY 4.664069
2025. 9. 14.
JPY 5.387654
JPY 4.88429
JPY 5.387654
JPY 4.822789
2025. 9. 13.
JPY 4.723873
JPY 5.387654
JPY 5.685495
JPY 4.714223
2025. 9. 12.
JPY 4.70537
JPY 4.723873
JPY 4.809856
JPY 4.648075
2025. 9. 11.
JPY 4.748839
JPY 4.70537
JPY 4.802754
JPY 4.636762
2025. 9. 10.
JPY 4.754745
JPY 4.748839
JPY 4.7817
JPY 4.716857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 23 minutes and 28 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,734
0.65%
Market CapJPY 2.3T
VolumeJPY 42.58B
2
JPY 4,482.77
1.06%
Market CapJPY 540.19B
VolumeJPY 30.07B
3
JPY 3.02
0.17%
Market CapJPY 180.62B
VolumeJPY 3.99B
5
JPY 948.81
2.53%
Market CapJPY 132.12B
VolumeJPY 2.18B
6
JPY 235.05
1.11%
Market CapJPY 127.64B
VolumeJPY 7.67B
8
JPY 0.26455
1.76%
Market CapJPY 39.92B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

2082
JPY 2.93
0.66%
Market CapJPY 1.05B
VolumeJPY 4.4M
2083
JPY 3.55
0%
Market CapJPY 1.06B
VolumeJPY 33.67M
2084
JPY 20.41
3.44%
Market CapJPY 1.05B
VolumeJPY 145,641
2085
JPY 1.045
2.81%
Market CapJPY 1.04B
VolumeJPY 3.75M
2087
JPY 173.49
0.21%
Market CapJPY 1.04B
VolumeJPY 38.93M

Data provided by Coingecko API