Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 10.98 -3.66%
Market Cap
JPY 2.38B
3.74%
Volume (24)
JPY 80,062,637
0.59%
Circulating Supply
216,436,360 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 10.98

Price Change

JPY -0.41746966
3.66%
24h Low / 24h High
JPY 10.86 / JPY 11.65

Trading Volume

JPY 80,062,637
0.59%
Volume / Market Cap
0.033708688
Market Dominance
0.00046894217%
Market Rank
#1300

Pirate Nation Token Supply

Circulating Supply
216,436,358.85 PIRATE
Total Supply
999,052,827.85 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 2,375,133,600
3.74%

Fully Diluted
Market Cap

JPY 10,963,426,000
4.36%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 11.429799 / JPY 11.517853
Yesterday's Open / Close
JPY 11.429799 / JPY 11.517853
Yesterday's Change
4.30%
Yesterday's Volume
JPY 75,154,477

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.066857567 / JPY 0.084601201
30d Low / 30d High
JPY 11.162498 / JPY 11.594174
90d Low / 90d High
JPY 11.020816 / JPY 12.266832
52 Week Low / 52 Week High
JPY 10.158874 / JPY 12.835094
All Time High7월 19일, 2024 (7 months ago)
JPY 74.85
85.34%
All Time Low2월 18일, 2025 (5 days ago)
JPY 10.12
8.49%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 11.430182
JPY 0
JPY 11.594174
JPY 11.228578
2025. 2. 22.
JPY 11.12541
JPY 11.430182
JPY 11.470474
JPY 11.12541
2025. 2. 21.
JPY 11.501219
JPY 11.12541
JPY 11.655475
JPY 11.020816
2025. 2. 20.
JPY 12.256561
JPY 11.501219
JPY 12.266832
JPY 11.36334
2025. 2. 19.
JPY 10.574064
JPY 12.256561
JPY 12.835094
JPY 10.574064
2025. 2. 18.
JPY 10.738658
JPY 10.574064
JPY 10.738658
JPY 10.158874
2025. 2. 17.
JPY 10.869717
JPY 10.738658
JPY 11.06128
JPY 10.644076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,548
0.92%
Market CapJPY 1.89T
VolumeJPY 23.43B
2
JPY 2,689.17
4.33%
Market CapJPY 324.13B
VolumeJPY 25.05B
3
JPY 2.46
4.85%
Market CapJPY 142.44B
VolumeJPY 3B
5
JPY 640.09
3.66%
Market CapJPY 93.28B
VolumeJPY 685.91M
6
JPY 158.46
7.96%
Market CapJPY 77.78B
VolumeJPY 3.47B
8
JPY 0.230071
6.71%
Market CapJPY 34.04B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1297
JPY 1,031.63
4.62%
Market CapJPY 2.39B
VolumeJPY 127.99M
1298
JPY 479.13
35.96%
Market CapJPY 2.39B
VolumeJPY 349.74M
1299
JPY 51.81
0%
Market CapJPY 2.39B
VolumeJPY 1,185
1302
JPY 1.099
3.55%
Market CapJPY 2.37B
VolumeJPY 646.8M
1303
JPY 415,206
0.04%
Market CapJPY 2.37B
VolumeJPY 11,357

Data provided by Coingecko API