Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.363275 -2.63%
Market Cap
BRL 78.42M
2.47%
Volume (24)
BRL 15,247,412
0.20%
Circulating Supply
216,411,860 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.363275

Price Change

BRL -0.0098158297
2.63%
24h Low / 24h High
BRL 0.352024 / BRL 0.388469

Trading Volume

BRL 15,247,412
0.20%
Volume / Market Cap
0.19444455
Market Dominance
0.00048466586%
Market Rank
#1283

Pirate Nation Token Supply

Circulating Supply
216,411,861.15 PIRATE
Total Supply
999,028,330.15 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 78,415,220
2.47%

Fully Diluted
Market Cap

BRL 361,990,450
0.57%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.36414441 / BRL 0.36467155
Yesterday's Open / Close
BRL 0.36414441 / BRL 0.36467155
Yesterday's Change
0.31%
Yesterday's Volume
BRL 15,206,522

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.05041669 / BRL 0.06730866
30d Low / 30d High
BRL 0.36330405 / BRL 0.38674883
90d Low / 90d High
BRL 0.32986946 / BRL 0.38674883
52 Week Low / 52 Week High
BRL 0.29421169 / BRL 0.38674883
All Time High7월 19일, 2024 (8 months ago)
BRL 2.64
86.21%
All Time Low3월 11일, 2025 (5 days ago)
BRL 0.292116
24.53%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
2025. 3. 16.
BRL 0.369309
BRL 0
BRL 0.386749
BRL 0.363304
2025. 3. 15.
BRL 0.351768
BRL 0.369309
BRL 0.373859
BRL 0.351376
2025. 3. 14.
BRL 0.344596
BRL 0.351768
BRL 0.358104
BRL 0.341583
2025. 3. 13.
BRL 0.332028
BRL 0.344596
BRL 0.370125
BRL 0.328509
2025. 3. 12.
BRL 0.319905
BRL 0.332028
BRL 0.330846
BRL 0.308092
2025. 3. 11.
BRL 0.335581
BRL 0.319905
BRL 0.335581
BRL 0.294212
2025. 3. 10.
BRL 0.351082
BRL 0.335581
BRL 0.374278
BRL 0.342255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
30
Last weekExtreme Fear
24
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,093
0.86%
Market CapBRL 1.65T
VolumeBRL 22.41B
2
BRL 1,903.9
0.79%
Market CapBRL 229.61B
VolumeBRL 9.96B
4
BRL 2.34
1.39%
Market CapBRL 135.87B
VolumeBRL 3.29B
5
BRL 616.66
0.78%
Market CapBRL 90B
VolumeBRL 865.71M
6
BRL 128.05
4.92%
Market CapBRL 65.34B
VolumeBRL 2.91B
9
BRL 0.17
1.33%
Market CapBRL 25.44B
VolumeBRL 944.07M

Data provided by Coingecko API

More Cryptocurrencies

1276
BRL 4,348.67
2.32%
Market CapBRL 79.08M
VolumeBRL 617,856
1284
BRL 0.1
10.38%
Market CapBRL 78.55M
VolumeBRL 1,784
1285
BRL 2.86
2.35%
Market CapBRL 78.5M
VolumeBRL 23,150
1287
BRL 0.79
0.26%
Market CapBRL 78.35M
VolumeBRL 16.79M
1286
Market CapBRL 78.19M
VolumeBRL 80,389

Data provided by Coingecko API