Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.813932 -4.67%
Market Cap
BRL 176.61M
4.63%
Volume (24)
BRL 4,478,486
13.86%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.813932

Price Change

BRL -0.039898735
4.67%
24h Low / 24h High
BRL 0.813545 / BRL 0.861933

Trading Volume

BRL 4,478,486
13.86%
Volume / Market Cap
0.025358543
Market Dominance
0.00076978489%
Market Rank
#1088

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 176,606,600
4.63%

Fully Diluted
Market Cap

BRL 813,602,980
3.62%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.84008142 / BRL 0.84893035
Yesterday's Open / Close
BRL 0.84008142 / BRL 0.84893035
Yesterday's Change
3.62%
Yesterday's Volume
BRL 2,727,645.4

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.13456847 / BRL 0.16311504
30d Low / 30d High
BRL 0.84008142 / BRL 0.8780202
90d Low / 90d High
BRL 0.81232259 / BRL 0.8780202
52 Week Low / 52 Week High
BRL 0.81232259 / BRL 1.018321
All Time High7월 19일, 2024 (5 months ago)
BRL 2.64
69.11%
All Time Low6월 13일, 2024 (7 months ago)
BRL 0.613134
32.88%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.861211
BRL 0
BRL 0.861933
BRL 0.840081
2025. 1. 11.
BRL 0.868513
BRL 0.861211
BRL 0.87802
BRL 0.849553
2025. 1. 10.
BRL 0.82346
BRL 0.868513
BRL 0.877151
BRL 0.82346
2025. 1. 9.
BRL 0.867368
BRL 0.82346
BRL 0.868867
BRL 0.812323
2025. 1. 8.
BRL 0.898407
BRL 0.867368
BRL 0.90318
BRL 0.843851
2025. 1. 7.
BRL 0.969037
BRL 0.898407
BRL 0.969037
BRL 0.895225
2025. 1. 6.
BRL 1.00315
BRL 0.969037
BRL 1.018321
BRL 0.965902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,626
2.51%
Market CapBRL 1.82T
VolumeBRL 35.79B
2
BRL 3,117.59
3.85%
Market CapBRL 375.88B
VolumeBRL 19.01B
3
BRL 2.42
2.29%
Market CapBRL 139.42B
VolumeBRL 5.84B
5
BRL 667.28
3.32%
Market CapBRL 97.38B
VolumeBRL 672.53M
6
BRL 178.56
4.08%
Market CapBRL 86.29B
VolumeBRL 3.22B
7
BRL 0.32
4.62%
Market CapBRL 47.27B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1085
BRL 0.38
5.54%
Market CapBRL 177.67M
VolumeBRL 434,266
1086
BRL 0.15
1.33%
Market CapBRL 177.25M
VolumeBRL 32,182
1087
BRL 0.03
9.94%
Market CapBRL 177.09M
VolumeBRL 24.27M
1089
Market CapBRL 176.41M
VolumeBRL 26.56M
1090
Market CapBRL 176.26M
VolumeBRL 150,733

Data provided by Coingecko API