Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.407439+ 6.73%
Market Cap
BRL 88.25M
5.19%
Volume (24)
BRL 5,482,742
1.53%
Circulating Supply
216,519,180 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.407439

Price Change

BRL 0.02568026
6.73%
24h Low / 24h High
BRL 0.381759 / BRL 0.41538

Trading Volume

BRL 5,482,742
1.53%
Volume / Market Cap
0.06212836
Market Dominance
0.00045629166%
Market Rank
#1343

Pirate Nation Token Supply

Circulating Supply
216,519,177.4 PIRATE
Total Supply
999,135,646.4 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 88,248,620
5.19%

Fully Diluted
Market Cap

BRL 407,226,480
0.26%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.40394041 / BRL 0.41333848
Yesterday's Open / Close
BRL 0.41333848 / BRL 0.40394041
Yesterday's Change
0.29%
Yesterday's Volume
BRL 6,359,617.8

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.066637757 / BRL 0.084156055
30d Low / 30d High
BRL 0.38389572 / BRL 0.41363266
90d Low / 90d High
BRL 0.38389572 / BRL 0.48865214
52 Week Low / 52 Week High
BRL 0.38389572 / BRL 0.48865214
All Time High7월 19일, 2024 (6 months ago)
BRL 2.64
84.57%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.379967
7.12%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.413633
BRL 0
BRL 0.413633
BRL 0.383896
2025. 2. 11.
BRL 0.431018
BRL 0.413633
BRL 0.45054
BRL 0.402527
2025. 2. 10.
BRL 0.460007
BRL 0.431018
BRL 0.469124
BRL 0.43095
2025. 2. 9.
BRL 0.451333
BRL 0.460007
BRL 0.488652
BRL 0.441075
2025. 2. 8.
BRL 0.460432
BRL 0.451333
BRL 0.488468
BRL 0.442294
2025. 2. 7.
BRL 0.433697
BRL 0.460432
BRL 0.468383
BRL 0.433697
2025. 2. 6.
BRL 0.427036
BRL 0.433697
BRL 0.443572
BRL 0.422914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,184
2.19%
Market CapBRL 1.91T
VolumeBRL 49.88B
2
BRL 2,669.31
4.03%
Market CapBRL 322.18B
VolumeBRL 26.39B
4
BRL 2.45
3.69%
Market CapBRL 141.8B
VolumeBRL 4.51B
5
BRL 725.6
14.52%
Market CapBRL 105.76B
VolumeBRL 3.77B
6
BRL 191.83
0.96%
Market CapBRL 93.69B
VolumeBRL 4.67B
8
BRL 0.26
3.25%
Market CapBRL 38.19B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1341
BRL 0.1
6.66%
Market CapBRL 88.73M
VolumeBRL 1.3M
1337
BRL 0.13
1.34%
Market CapBRL 88.73M
VolumeBRL 77,828
1342
BRL 5.7
0.25%
Market CapBRL 88.56M
VolumeBRL 769,728
1344
BRL 0.91
3.29%
Market CapBRL 88.21M
VolumeBRL 144,358
1345
BRL 0.00056781
0.25%
Market CapBRL 88.2M
VolumeBRL 3.62M

Data provided by Coingecko API