Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 1.061-0.02%
Market Cap
BRL 230.14M
0.01%
Volume (24)
BRL 8,327,114
7.85%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 1.061

Price Change

BRL -0.00016376221
0.02%
24h Low / 24h High
BRL 0.988276 / BRL 1.073

Trading Volume

BRL 8,327,114
7.85%
Volume / Market Cap
0.03618318
Market Dominance
0.0018784004%
Market Rank
#707

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 230,137,710
0.01%

Fully Diluted
Market Cap

BRL 1,060,213,600
0.41%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 1.0554206 / BRL 1.0572125
Yesterday's Open / Close
BRL 1.0572125 / BRL 1.0554206
Yesterday's Change
0.44%
Yesterday's Volume
BRL 8,876,033.6

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.16123435 / BRL 0.19369344
30d Low / 30d High
BRL 0.90806041 / BRL 1.0667231
90d Low / 90d High
BRL 0.88051688 / BRL 1.0667231
52 Week Low / 52 Week High
BRL 0.88051688 / BRL 1.1226454
All Time High7월 19일, 2024 (2 months ago)
BRL 2.64
59.78%
All Time Low6월 13일, 2024 (3 months ago)
BRL 0.613134
73.01%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.929688
BRL 0
BRL 1.066723
BRL 0.90806
2024. 9. 19.
BRL 0.906586
BRL 0.929688
BRL 0.950029
BRL 0.906586
2024. 9. 18.
BRL 0.953904
BRL 0.906586
BRL 0.961476
BRL 0.880517
2024. 9. 17.
BRL 0.925656
BRL 0.953904
BRL 0.991516
BRL 0.90655
2024. 9. 16.
BRL 0.992458
BRL 0.925656
BRL 1.00854
BRL 0.912963
2024. 9. 15.
BRL 1.003162
BRL 0.992458
BRL 1.020319
BRL 0.979673
2024. 9. 14.
BRL 1.09982
BRL 1.003162
BRL 1.122645
BRL 0.99759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,191
0.53%
Market CapBRL 1.25T
VolumeBRL 17.65B
2
BRL 2,559.02
0.90%
Market CapBRL 307.84B
VolumeBRL 11.15B
4
BRL 583.4
2.85%
Market CapBRL 85.11B
VolumeBRL 756.38M
5
BRL 148.02
0.43%
Market CapBRL 69.33B
VolumeBRL 2.1B
7
BRL 0.59
0.94%
Market CapBRL 33.04B
VolumeBRL 767.72M
9
BRL 0.11
3.70%
Market CapBRL 15.81B
VolumeBRL 520.61M

Data provided by Coingecko API

More Cryptocurrencies

703
BRL 1,447.67
0.61%
Market CapBRL 231.11M
VolumeBRL 611
705
BRL 1.09
0.39%
Market CapBRL 231.05M
VolumeBRL 2.32M
Market CapBRL 230.44M
VolumeBRL 1.23M
708
BRL 2.97
5.82%
Market CapBRL 229.33M
VolumeBRL 1.49M
709
BRL 10,974.34
5.42%
Market CapBRL 229.26M
VolumeBRL 340,518

Data provided by Coingecko API