Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 6.35 -3.98%
Market Cap
INR 1.38B
3.79%
Volume (24)
INR 47,053,732
0.61%
Circulating Supply
216,436,360 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 6.35

Price Change

INR -0.2628492
3.98%
24h Low / 24h High
INR 6.31 / INR 6.76

Trading Volume

INR 47,053,732
0.61%
Volume / Market Cap
0.034189535
Market Dominance
0.00047115388%
Market Rank
#1301

Pirate Nation Token Supply

Circulating Supply
216,436,358.85 PIRATE
Total Supply
999,052,827.85 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 1,376,261,200
3.79%

Fully Diluted
Market Cap

INR 6,352,711,200
4.50%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 6.6331413 / INR 6.6830528
Yesterday's Open / Close
INR 6.6331413 / INR 6.6830528
Yesterday's Change
4.63%
Yesterday's Volume
INR 43,614,965

Pirate Nation Token Price History

7d Low / 7d High
INR 0.066857567 / INR 0.084601201
30d Low / 30d High
INR 6.4813897 / INR 6.7318426
90d Low / 90d High
INR 6.4045716 / INR 7.0778003
52 Week Low / 52 Week High
INR 5.8143024 / INR 7.3533079
All Time High7월 19일, 2024 (7 months ago)
INR 39.81
84.03%
All Time Low2월 3일, 2025 (21 days ago)
INR 5.67
12.21%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
2025. 2. 23.
INR 6.636817
INR 0
INR 6.731843
INR 6.515826
2025. 2. 22.
INR 6.460108
INR 6.636817
INR 6.656642
INR 6.460108
2025. 2. 21.
INR 6.657537
INR 6.460108
INR 6.701278
INR 6.404572
2025. 2. 20.
INR 7.041672
INR 6.657537
INR 7.0778
INR 6.570094
2025. 2. 19.
INR 6.047395
INR 7.041672
INR 7.353308
INR 6.047395
2025. 2. 18.
INR 6.158871
INR 6.047395
INR 6.158871
INR 5.814302
2025. 2. 17.
INR 6.197194
INR 6.158871
INR 6.342032
INR 6.106485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,707
0.66%
Market CapINR 1.9T
VolumeINR 18.15B
2
INR 2,690.17
4.13%
Market CapINR 324.53B
VolumeINR 22.06B
3
INR 2.47
4.53%
Market CapINR 142.79B
VolumeINR 3.03B
5
INR 641.23
3.34%
Market CapINR 93.59B
VolumeINR 685.63M
6
INR 158.92
7.39%
Market CapINR 78.08B
VolumeINR 3.51B
8
INR 0.23054
6.35%
Market CapINR 34.16B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1308
Market CapINR 1.37B
VolumeINR 3.67M
1302
INR 10.82
3.56%
Market CapINR 1.37B
VolumeINR 36.95M
1304
INR 0.00010192
0.33%
Market CapINR 1.37B
VolumeINR 21.31M
1303
INR 0.639065
3.67%
Market CapINR 1.37B
VolumeINR 375.08M
1305
INR 237,615
4.03%
Market CapINR 1.37B
VolumeINR 2.55M
1300
INR 0.00000324
6.57%
Market CapINR 1.37B
VolumeINR 146.67M
1306
INR 86.66
0.25%
Market CapINR 1.36B
VolumeINR 1.63M
1313
INR 2.39
1.14%
Market CapINR 1.36B
VolumeINR 150,519
1310
Market CapINR 1.36B
VolumeINR 72,946
1307
INR 6.87
0.51%
Market CapINR 1.36B
VolumeINR 5.87M
1309
INR 8,463.15
6.44%
Market CapINR 1.36B
VolumeINR 2.7M
1311
INR 14.11
0.52%
Market CapINR 1.36B
VolumeINR 5.07M
1312
INR 23.19
0.08%
Market CapINR 1.36B
VolumeINR 5.27M
1314
INR 2.77
1.58%
Market CapINR 1.36B
VolumeINR 2.41M
1318
INR 101.75
0.79%
Market CapINR 1.35B
VolumeINR 186.37M
1315
INR 86.02
0.10%
Market CapINR 1.35B
VolumeINR 714,258
1316
INR 6.76
3.20%
Market CapINR 1.35B
VolumeINR 53.27M
1317
INR 13.52
8.58%
Market CapINR 1.35B
VolumeINR 188.62M
1319
INR 10.29
3.42%
Market CapINR 1.34B
VolumeINR 1B
1320
INR 0.00000409
2.67%
Market CapINR 1.34B
VolumeINR 75.31M
1321
INR 85.58
0.20%
Market CapINR 1.33B
VolumeINR 18.11M
1324
INR 4.98
19.16%
Market CapINR 1.33B
VolumeINR 85.25M
1327
INR 0.147697
22.29%
Market CapINR 1.33B
VolumeINR 68.07M
1322
INR 1.47
8.19%
Market CapINR 1.33B
VolumeINR 23.84M
1329
INR 1.52
21.25%
Market CapINR 1.33B
VolumeINR 711.17M
1323
INR 2.42
2.55%
Market CapINR 1.33B
VolumeINR 4.33M
1326
INR 34.56
0.24%
Market CapINR 1.32B
VolumeINR 8.53M
1325
INR 320.84
3.67%
Market CapINR 1.32B
VolumeINR 904.71M
1328
INR 26.63
1.29%
Market CapINR 1.32B
VolumeINR 3.61M
1330
INR 0.142715
1.24%
Market CapINR 1.32B
VolumeINR 1.19M
1340
INR 0.217297
26.19%
Market CapINR 1.32B
VolumeINR 1.03B
1331
INR 1.89
0.01%
Market CapINR 1.31B
VolumeINR 2.54M
1337
Market CapINR 1.31B
VolumeINR 9.29M
1332
INR 1.72
4.70%
Market CapINR 1.31B
VolumeINR 1.58M
1333
INR 1.55
6.69%
Market CapINR 1.3B
VolumeINR 423.45M
1334
INR 2,237.54
13.72%
Market CapINR 1.3B
VolumeINR 18.91M
1335
INR 7.23
5.12%
Market CapINR 1.3B
VolumeINR 176.78M
1336
INR 1.72
0%
Market CapINR 1.3B
VolumeINR 0
1341
INR 40.18
24.77%
Market CapINR 1.3B
VolumeINR 274.89M
1338
INR 0.194948
4.54%
Market CapINR 1.29B
VolumeINR 22.34M
1339
INR 8,246,865
0.62%
Market CapINR 1.29B
VolumeINR 162,486
1342
INR 31.03
9.86%
Market CapINR 1.28B
VolumeINR 13.94M
1343
INR 2,153.14
0.41%
Market CapINR 1.28B
VolumeINR 2M
1345
INR 1.44
3.93%
Market CapINR 1.27B
VolumeINR 4.06M
1346
INR 1.42
10.14%
Market CapINR 1.27B
VolumeINR 1.02B
1344
INR 14,620.36
7.34%
Market CapINR 1.27B
VolumeINR 190.05M
1349
INR 1.4
15.16%
Market CapINR 1.27B
VolumeINR 4.56M
Market CapINR 1.27B
VolumeINR 120,525
1348
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1353
INR 0.126945
9.14%
Market CapINR 1.27B
VolumeINR 726.07M
1351
INR 6.12
6.98%
Market CapINR 1.27B
VolumeINR 349.46M
1352
Market CapINR 1.27B
VolumeINR 524.25M
Market CapINR 1.27B
VolumeINR 138.24M
1354
INR 0.25553
0.49%
Market CapINR 1.26B
VolumeINR 42.9M
1357
INR 6.26
2.68%
Market CapINR 1.26B
VolumeINR 4.6B
1358
INR 3.01
6.69%
Market CapINR 1.26B
VolumeINR 147.4M
Market CapINR 1.25B
VolumeINR 23.19M
1366
INR 0.01995292
2.26%
Market CapINR 1.25B
VolumeINR 36.24M
1361
INR 43.33
1.04%
Market CapINR 1.25B
VolumeINR 123.68M
1359
INR 3.44
5.02%
Market CapINR 1.25B
VolumeINR 19.83M
1360
INR 0.73636
0.06%
Market CapINR 1.24B
VolumeINR 2.93M
1362
INR 1.6
0.92%
Market CapINR 1.24B
VolumeINR 53.07M
1363
INR 5.35
1.36%
Market CapINR 1.24B
VolumeINR 3.6M
1364
INR 2,263
7.08%
Market CapINR 1.24B
VolumeINR 20.16M
1365
INR 0.0042929
5.51%
Market CapINR 1.23B
VolumeINR 26.09M
1367
INR 1.61
3.59%
Market CapINR 1.23B
VolumeINR 13.51M
1368
INR 23.76
5.13%
Market CapINR 1.23B
VolumeINR 253.9M
1382
Market CapINR 1.22B
VolumeINR 8.59M
1369
INR 1.68
5.16%
Market CapINR 1.22B
VolumeINR 1.81M
1375
Market CapINR 1.22B
VolumeINR 81.35M
1371
INR 0.0028987
2.26%
Market CapINR 1.22B
VolumeINR 520.16M
1370
INR 85.93
1.98%
Market CapINR 1.22B
VolumeINR 1.38M
1372
INR 2.01
7.04%
Market CapINR 1.21B
VolumeINR 423.34M
1374
INR 39.97
9.93%
Market CapINR 1.21B
VolumeINR 245,679
1355
INR 18.24
2.10%
Market CapINR 1.21B
VolumeINR 8.01M
1377
INR 25.01
7.90%
Market CapINR 1.21B
VolumeINR 35.05M
1378
INR 20.93
14.19%
Market CapINR 1.21B
VolumeINR 3.95M
Market CapINR 1.2B
VolumeINR 1.31M
1379
INR 9.43
1.28%
Market CapINR 1.2B
VolumeINR 29.84M
Market CapINR 1.2B
VolumeINR 5,136
1373
INR 3.78
0.25%
Market CapINR 1.2B
VolumeINR 43.47M
1383
INR 86.79
0.19%
Market CapINR 1.2B
VolumeINR 150.17M
1381
INR 10.64
7.70%
Market CapINR 1.2B
VolumeINR 1.78M
1385
INR 17.22
1.76%
Market CapINR 1.17B
VolumeINR 15.4M
1388
INR 1.43
1.30%
Market CapINR 1.19B
VolumeINR 2.04M
1386
INR 2.98
2.11%
Market CapINR 1.19B
VolumeINR 217.99M
1387
INR 65.46
3.61%
Market CapINR 1.19B
VolumeINR 15.01M
1389
INR 2.39
5.15%
Market CapINR 1.19B
VolumeINR 131.46M
1384
INR 1.2
5.21%
Market CapINR 1.19B
VolumeINR 65.05M
1391
INR 0.133213
18.56%
Market CapINR 1.18B
VolumeINR 511.8M
1390
INR 132.38
10.18%
Market CapINR 1.18B
VolumeINR 7.34M
1400
INR 11.81
4.91%
Market CapINR 1.18B
VolumeINR 58.13M
1392
INR 1.69
3.03%
Market CapINR 1.18B
VolumeINR 8,506
1394
INR 33.31
5.48%
Market CapINR 1.18B
VolumeINR 2.66M
1395
INR 1.61
4.16%
Market CapINR 1.18B
VolumeINR 15.73M
1393
INR 40
0.84%
Market CapINR 1.18B
VolumeINR 2.07M
1402
INR 296.89
3.65%
Market CapINR 1.18B
VolumeINR 57.46M
1396
INR 0.294603
13.69%
Market CapINR 1.18B
VolumeINR 290.93M
1399
INR 1.38
14.39%
Market CapINR 1.17B
VolumeINR 655.27M
1308
Market CapINR 1.37B
VolumeINR 3.67M
1302
INR 10.82
3.56%
Market CapINR 1.37B
VolumeINR 36.95M

Data provided by Coingecko API