Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 9.3 -5.36%
Market Cap
INR 2.02B
5.32%
Volume (24)
INR 229,536,960
0.38%
Circulating Supply
216,716,780 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 9.3

Price Change

INR -0.52645573
5.36%
24h Low / 24h High
INR 9.25 / INR 10.27

Trading Volume

INR 229,536,960
0.38%
Volume / Market Cap
0.11377328
Market Dominance
0.00066353312%
Market Rank
#1220

Pirate Nation Token Supply

Circulating Supply
216,716,781 PIRATE
Total Supply
999,333,250 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 2,017,494,300
5.32%

Fully Diluted
Market Cap

INR 9,303,152,100
1.31%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 9.4235953 / INR 9.4431155
Yesterday's Open / Close
INR 9.4431155 / INR 9.4235953
Yesterday's Change
1.41%
Yesterday's Volume
INR 205,265,370

Pirate Nation Token Price History

7d Low / 7d High
INR 0.10777931 / INR 0.15035443
30d Low / 30d High
INR 9.4235953 / INR 10.546029
90d Low / 90d High
INR 9.4235953 / INR 11.55279
52 Week Low / 52 Week High
INR 9.4235953 / INR 13.017999
All Time High7월 19일, 2024 (6 months ago)
INR 39.81
76.60%
All Time Low1월 24일, 2025 (0 days ago)
INR 9.25
0.65%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
2025. 1. 23.
INR 10.315379
INR 0
INR 10.333877
INR 9.423595
2025. 1. 22.
INR 10.479771
INR 10.315379
INR 10.674617
INR 10.379017
2025. 1. 21.
INR 10.931392
INR 10.479771
INR 10.931392
INR 10.271593
2025. 1. 20.
INR 11.019455
INR 10.931392
INR 11.55279
INR 10.747115
2025. 1. 19.
INR 11.777236
INR 11.019455
INR 11.970304
INR 11.047429
2025. 1. 18.
INR 12.713008
INR 11.777236
INR 13.017999
INR 11.646493
2025. 1. 17.
INR 11.452169
INR 12.713008
INR 12.686069
INR 11.452169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,460
3.79%
Market CapINR 2.09T
VolumeINR 99.69B
2
INR 3,409.06
6.25%
Market CapINR 411.37B
VolumeINR 37.16B
3
INR 3.18
4.11%
Market CapINR 183.76B
VolumeINR 8.14B
5
INR 265.12
9.00%
Market CapINR 129.28B
VolumeINR 11.71B
6
INR 688.28
0.80%
Market CapINR 100.61B
VolumeINR 1.27B
7
INR 0.362209
4.41%
Market CapINR 53.6B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1218
INR 3.02
19.26%
Market CapINR 2.03B
VolumeINR 168.53M
1221
INR 0.223832
1.66%
Market CapINR 2.02B
VolumeINR 46.2M
1225
INR 5.19
3.93%
Market CapINR 2.02B
VolumeINR 63.12M
1227
INR 0.00000478
2.42%
Market CapINR 2.01B
VolumeINR 287.8M
1219
INR 2.3
4.28%
Market CapINR 2.01B
VolumeINR 156.61M

Data provided by Coingecko API