Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 16.06-0.28%
Market Cap
INR 3.48B
0.33%
Volume (24)
INR 127,324,150
7.85%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 16.06

Price Change

INR -0.04565231
0.28%
24h Low / 24h High
INR 14.96 / INR 16.3

Trading Volume

INR 127,324,150
7.85%
Volume / Market Cap
0.036543426
Market Dominance
0.0018570645%
Market Rank
#706

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 3,484,187,600
0.33%

Fully Diluted
Market Cap

INR 16,051,187,000
0.41%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 15.978342 / INR 16.005469
Yesterday's Open / Close
INR 16.005469 / INR 15.978342
Yesterday's Change
0.43%
Yesterday's Volume
INR 134,377,040

Pirate Nation Token Price History

7d Low / 7d High
INR 0.16123435 / INR 0.19369344
30d Low / 30d High
INR 13.996448 / INR 16.156882
90d Low / 90d High
INR 13.493509 / INR 16.156882
52 Week Low / 52 Week High
INR 13.493509 / INR 16.921665
All Time High7월 19일, 2024 (2 months ago)
INR 39.81
59.66%
All Time Low6월 13일, 2024 (3 months ago)
INR 9.48
69.39%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
2024. 9. 20.
INR 14.321536
INR 0
INR 16.156882
INR 13.996448
2024. 9. 19.
INR 13.901818
INR 14.321536
INR 14.671914
INR 13.901818
2024. 9. 18.
INR 14.573505
INR 13.901818
INR 14.691014
INR 13.493509
2024. 9. 17.
INR 14.103731
INR 14.573505
INR 15.093018
INR 13.813349
2024. 9. 16.
INR 14.774318
INR 14.103731
INR 15.081037
INR 13.896873
2024. 9. 15.
INR 15.12021
INR 14.774318
INR 15.378814
INR 14.718232
2024. 9. 14.
INR 16.577619
INR 15.12021
INR 16.921665
INR 15.036221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,217
0.12%
Market CapINR 1.25T
VolumeINR 18.32B
2
INR 2,559.77
0.66%
Market CapINR 308.1B
VolumeINR 11.15B
4
INR 584.12
2.59%
Market CapINR 85.23B
VolumeINR 554.83M
5
INR 148.01
0.25%
Market CapINR 69.32B
VolumeINR 2.24B
7
INR 0.58604
1.03%
Market CapINR 33.07B
VolumeINR 737.15M
9
INR 0.108636
3.54%
Market CapINR 15.85B
VolumeINR 523.79M

Data provided by Coingecko API

More Cryptocurrencies

703
INR 0.00834073
1.91%
Market CapINR 3.5B
VolumeINR 119.04M
704
INR 16.45
1.49%
Market CapINR 3.5B
VolumeINR 33.36M
705
INR 3.5
9.47%
Market CapINR 3.5B
VolumeINR 21.92M
707
INR 166,274
4.18%
Market CapINR 3.47B
VolumeINR 3.49M
708
INR 31.56
1.10%
Market CapINR 3.47B
VolumeINR 282.26M

Data provided by Coingecko API