Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.141496 -4.08%
Market Cap
$30.63M
3.90%
Volume (24)
$3,873,024
7.34%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.141496

Price Change

$-0.006025371
4.08%
24h Low / 24h High
$0.140817 / $0.170882

Trading Volume

$3,873,024
7.34%
Volume / Market Cap
0.12643435
Market Dominance
0.0011596483%
Market Rank
#970

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$30,632,687
3.90%

Fully Diluted
Market Cap

$141,120,690
11.84%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.15746084 / $0.16279726
Yesterday's Open / Close
$0.15746084 / $0.16279726
Yesterday's Change
11.64%
Yesterday's Volume
$4,517,371.2

Pirate Nation Token Price History

7d Low / 7d High
$0.13517153 / $0.17220337
30d Low / 30d High
$0.13828661 / $0.1666033
90d Low / 90d High
$0.13828661 / $0.17220337
52 Week Low / 52 Week High
$0.13517153 / $0.17220337
All Time High7월 19일, 2024 (3 months ago)
$0.475661
70.31%
All Time Low6월 13일, 2024 (5 months ago)
$0.113493
24.44%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
PIRATE/USDT
$0.00001
$804,122
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently

Pirate Nation Token Historical Price Data (USD)

Date
2024. 11. 13.
$0.151221
$0
$0.166603
$0.138287
2024. 11. 12.
$0.165276
$0.151221
$0.172203
$0.150411
2024. 11. 11.
$0.164013
$0.165276
$0.171069
$0.161663
2024. 11. 10.
$0.160197
$0.164013
$0.171097
$0.157651
2024. 11. 9.
$0.139435
$0.160197
$0.154767
$0.139435
2024. 11. 8.
$0.143984
$0.139435
$0.146543
$0.135172
2024. 11. 7.
$0.142901
$0.143984
$0.147134
$0.140525

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.141496 per (PIRATE/USD) today with a current market cap of 30.63M USD. 24-hour trading volume is $ 3,873,024 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -4.08% in the last 24 hours. It has a circulating supply of $ 216,979,620 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,108
4.70%
Market Cap$1.74T
Volume$124.61B
2
$3,070.22
7.21%
Market Cap$369.27B
Volume$54.41B
4
$210.22
2.60%
Market Cap$98.9B
Volume$12.19B
5
$625.42
0.31%
Market Cap$91.02B
Volume$3.41B
6
$0.38
8.56%
Market Cap$56.27B
Volume$22.06B
7
$0.71
0.69%
Market Cap$40.02B
Volume$6.07B

Data provided by Coingecko API

More Cryptocurrencies

969
$0.73
2.91%
Market Cap$30.7M
Volume$623,631
Market Cap$30.63M
Volume$3.94M
971
$0.5
6.60%
Market Cap$30.59M
Volume$10.61M
973
$0.03
19.65%
Market Cap$30.55M
Volume$5.51M
972
$0.03
2.18%
Market Cap$30.44M
Volume$4.87M

Data provided by Coingecko API