Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.187173-2.15%
Market Cap
$40.61M
2.17%
Volume (24)
$1,489,545
7.85%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.187173

Price Change

$-0.0041099993
2.15%
24h Low / 24h High
$0.179195 / $0.19732

Trading Volume

$1,489,545
7.85%
Volume / Market Cap
0.036676746
Market Dominance
0.00181027%
Market Rank
#714

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$40,612,791
2.17%

Fully Diluted
Market Cap

$187,097,700
2.28%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.19138661 / $0.19171154
Yesterday's Open / Close
$0.19171154 / $0.19138661
Yesterday's Change
2.28%
Yesterday's Volume
$1,609,551.7

Pirate Nation Token Price History

7d Low / 7d High
$0.16123435 / $0.19369344
30d Low / 30d High
$0.1673721 / $0.19354497
90d Low / 90d High
$0.16123435 / $0.19354497
52 Week Low / 52 Week High
$0.16123435 / $0.20173322
All Time High7월 19일, 2024 (2 months ago)
$0.475661
60.89%
All Time Low6월 13일, 2024 (3 months ago)
$0.113493
63.91%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate.io
Gate.io
$0.19
PIRATE/USDT
$0.00042
$303,857
Recently

Pirate Nation Token Historical Price Data (USD)

Date
2024. 9. 20.
$0.171358
$0
$0.193545
$0.167372
2024. 9. 19.
$0.165965
$0.171358
$0.175463
$0.165965
2024. 9. 18.
$0.173969
$0.165965
$0.175346
$0.161234
2024. 9. 17.
$0.168136
$0.173969
$0.180151
$0.164666
2024. 9. 16.
$0.176126
$0.168136
$0.1798
$0.165671
2024. 9. 15.
$0.180257
$0.176126
$0.18334
$0.175459
2024. 9. 14.
$0.197632
$0.180257
$0.201733
$0.179256

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.187173 per (PIRATE/USD) today with a current market cap of 40.61M USD. 24-hour trading volume is $ 1,489,545 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -2.15% in the last 24 hours. It has a circulating supply of $ 216,979,620 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,173
0.75%
Market Cap$1.25T
Volume$22.22B
2
$2,565.28
1.58%
Market Cap$308.61B
Volume$13.07B
4
$583.56
3.01%
Market Cap$85.13B
Volume$807.57M
5
$147.93
0.37%
Market Cap$69.28B
Volume$2.49B
7
$0.59
0.69%
Market Cap$33.09B
Volume$814.13M
9
$0.11
2.45%
Market Cap$15.62B
Volume$496.88M

Data provided by Coingecko API

More Cryptocurrencies

711
$0.74
0.12%
Market Cap$40.9M
Volume$1.43M
712
$1,958.01
10.31%
Market Cap$40.86M
Volume$72,283
713
$0.04
0.34%
Market Cap$40.82M
Volume$1.26M
715
$0.31
0.68%
Market Cap$40.56M
Volume$14.38M
716
Market Cap$40.47M
Volume$286,162

Data provided by Coingecko API