Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.121483+ 3.69%
Market Cap
GBP 26.48M
4.52%
Volume (24)
GBP 3,398,691
7.28%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.121483

Price Change

GBP 0.0043279
3.69%
24h Low / 24h High
GBP 0.108212 / GBP 0.134458

Trading Volume

GBP 3,398,691
7.28%
Volume / Market Cap
0.12834087
Market Dominance
0.0012955047%
Market Rank
#935

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 26,481,752
4.52%

Fully Diluted
Market Cap

GBP 121,997,890
3.15%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.12388657 / GBP 0.12815726
Yesterday's Open / Close
GBP 0.12388657 / GBP 0.12815726
Yesterday's Change
3.60%
Yesterday's Volume
GBP 3,554,163.8

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.13517153 / GBP 0.17220337
30d Low / 30d High
GBP 0.10854614 / GBP 0.13110064
90d Low / 90d High
GBP 0.10854614 / GBP 0.13428109
52 Week Low / 52 Week High
GBP 0.10458262 / GBP 0.13428109
All Time High7월 19일, 2024 (3 months ago)
GBP 0.367452
66.69%
All Time Low6월 13일, 2024 (5 months ago)
GBP 0.088809
37.81%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.118736
GBP 0
GBP 0.131101
GBP 0.108546
2024. 11. 12.
GBP 0.128448
GBP 0.118736
GBP 0.134281
GBP 0.118036
2024. 11. 11.
GBP 0.126944
GBP 0.128448
GBP 0.132453
GBP 0.125583
2024. 11. 10.
GBP 0.124016
GBP 0.126944
GBP 0.132454
GBP 0.122045
2024. 11. 9.
GBP 0.10793
GBP 0.124016
GBP 0.119812
GBP 0.10793
2024. 11. 8.
GBP 0.110905
GBP 0.10793
GBP 0.113214
GBP 0.104583
2024. 11. 7.
GBP 0.110922
GBP 0.110905
GBP 0.113866
GBP 0.108114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,901
2.05%
Market CapGBP 1.78T
VolumeGBP 129.26B
2
GBP 3,198.14
1.75%
Market CapGBP 385.17B
VolumeGBP 63.91B
4
GBP 214.07
2.98%
Market CapGBP 101.05B
VolumeGBP 13.77B
5
GBP 619.76
0.18%
Market CapGBP 90.42B
VolumeGBP 2.96B
6
GBP 0.383646
1.94%
Market CapGBP 56.31B
VolumeGBP 29.5B
7
GBP 0.694909
0.83%
Market CapGBP 39.63B
VolumeGBP 7.73B

Data provided by Coingecko API

More Cryptocurrencies

931
GBP 0.03082344
16.79%
Market CapGBP 26.55M
VolumeGBP 165,835
933
GBP 0.306297
8.62%
Market CapGBP 26.5M
VolumeGBP 4.37M
934
GBP 0.037823
9.03%
Market CapGBP 26.49M
VolumeGBP 1.11M
936
GBP 0.02277533
3.83%
Market CapGBP 26.46M
VolumeGBP 4,709
938
GBP 0.03301317
0.43%
Market CapGBP 26.44M
VolumeGBP 87,414

Data provided by Coingecko API