Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.048488 -2.79%
Market Cap
GBP 10.5M
2.78%
Volume (24)
GBP 511,727
3.81%
Circulating Supply
216,423,250 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.04848827

Price Change

GBP -0.0013904645
2.79%
24h Low / 24h High
GBP 0.04751737 / GBP 0.050196

Trading Volume

GBP 511,727
3.81%
Volume / Market Cap
0.048758859
Market Dominance
0.00043450112%
Market Rank
#1278

Pirate Nation Token Supply

Circulating Supply
216,423,247.35 PIRATE
Total Supply
999,039,716.35 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 10,495,057
2.78%

Fully Diluted
Market Cap

GBP 48,446,636
2.12%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.049279336 / GBP 0.049809205
Yesterday's Open / Close
GBP 0.049279336 / GBP 0.049809205
Yesterday's Change
2.13%
Yesterday's Volume
GBP 463,837.96

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.061460178 / GBP 0.082499056
30d Low / 30d High
GBP 0.049137674 / GBP 0.051008035
90d Low / 90d High
GBP 0.049137674 / GBP 0.055347427
52 Week Low / 52 Week High
GBP 0.049137674 / GBP 0.065522317
All Time High7월 19일, 2024 (7 months ago)
GBP 0.367452
86.49%
All Time Low2월 28일, 2025 (9 days ago)
GBP 0.04528586
9.62%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.049362
GBP 0
GBP 0.050827
GBP 0.049213
2025. 3. 7.
GBP 0.052713
GBP 0.049362
GBP 0.052713
GBP 0.049138
2025. 3. 6.
GBP 0.052141
GBP 0.052713
GBP 0.055347
GBP 0.051405
2025. 3. 5.
GBP 0.053912
GBP 0.052141
GBP 0.053912
GBP 0.050181
2025. 3. 4.
GBP 0.056527
GBP 0.053912
GBP 0.057859
GBP 0.052709
2025. 3. 3.
GBP 0.065404
GBP 0.056527
GBP 0.065404
GBP 0.055022
2025. 3. 2.
GBP 0.06018
GBP 0.065404
GBP 0.065522
GBP 0.06018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,512
4.46%
Market CapGBP 1.64T
VolumeGBP 26.35B
2
GBP 2,031.67
8.49%
Market CapGBP 244.79B
VolumeGBP 15.82B
4
GBP 2.18
7.37%
Market CapGBP 126.41B
VolumeGBP 4.71B
5
GBP 556.79
6.81%
Market CapGBP 81.16B
VolumeGBP 734.15M
6
GBP 127.81
7.47%
Market CapGBP 65.03B
VolumeGBP 3.46B
9
GBP 0.169813
12.68%
Market CapGBP 25.18B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1273
GBP 4.55
6.26%
Market CapGBP 10.55M
VolumeGBP 2.4M
1274
GBP 2.15
6.35%
Market CapGBP 10.54M
VolumeGBP 3.9M
1275
GBP 36.9
22.85%
Market CapGBP 10.51M
VolumeGBP 11.62M
1276
GBP 0.280364
20.38%
Market CapGBP 10.47M
VolumeGBP 341,059
1277
GBP 0.874642
0.25%
Market CapGBP 10.47M
VolumeGBP 3,574

Data provided by Coingecko API