Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.064539+ 9.16%
Market Cap
GBP 13.94M
7.27%
Volume (24)
GBP 2,047,368
0.07%
Circulating Supply
216,692,000 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.064539

Price Change

GBP 0.00541824
9.16%
24h Low / 24h High
GBP 0.053031 / GBP 0.066282

Trading Volume

GBP 2,047,368
0.07%
Volume / Market Cap
0.14686134
Market Dominance
0.00047391159%
Market Rank
#1293

Pirate Nation Token Supply

Circulating Supply
216,692,001 PIRATE
Total Supply
999,308,470 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 13,940,823
7.27%

Fully Diluted
Market Cap

GBP 64,290,248
1.88%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.065404074 / GBP 0.065725713
Yesterday's Open / Close
GBP 0.065725713 / GBP 0.065404074
Yesterday's Change
1.56%
Yesterday's Volume
GBP 2,033,950.7

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.065356946 / GBP 0.10590889
30d Low / 30d High
GBP 0.053316236 / GBP 0.065725713
90d Low / 90d High
GBP 0.053316236 / GBP 0.077972086
52 Week Low / 52 Week High
GBP 0.053316236 / GBP 0.084954604
All Time High7월 19일, 2024 (6 months ago)
GBP 0.367452
82.44%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.053031
21.70%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.060027
GBP 0
GBP 0.065726
GBP 0.053316
2025. 2. 2.
GBP 0.066449
GBP 0.060027
GBP 0.067845
GBP 0.058733
2025. 2. 1.
GBP 0.071221
GBP 0.066449
GBP 0.075359
GBP 0.066325
2025. 1. 31.
GBP 0.075551
GBP 0.071221
GBP 0.077972
GBP 0.07153
2025. 1. 30.
GBP 0.068303
GBP 0.075551
GBP 0.084955
GBP 0.067983
2025. 1. 29.
GBP 0.064438
GBP 0.068303
GBP 0.072804
GBP 0.064438
2025. 1. 28.
GBP 0.059595
GBP 0.064438
GBP 0.071684
GBP 0.058297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,660
4.67%
Market CapGBP 2.02T
VolumeGBP 110.69B
2
GBP 2,882.57
1.12%
Market CapGBP 347.5B
VolumeGBP 99.65B
3
GBP 2.72
7.27%
Market CapGBP 156.93B
VolumeGBP 31.27B
5
GBP 217.31
7.55%
Market CapGBP 105.82B
VolumeGBP 17.04B
6
GBP 618.82
0.57%
Market CapGBP 90.3B
VolumeGBP 3.58B
8
GBP 0.285344
8.24%
Market CapGBP 42.26B
VolumeGBP 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1292
GBP 0.00000008
10.18%
Market CapGBP 14.01M
VolumeGBP 37,578
1297
GBP 0.01396919
47.49%
Market CapGBP 14M
VolumeGBP 2.13M
1295
GBP 0.01411377
65.73%
Market CapGBP 13.99M
VolumeGBP 9.99M
1290
Market CapGBP 13.89M
VolumeGBP 233,747
1296
GBP 1.39
0.17%
Market CapGBP 13.88M
VolumeGBP 408,681

Data provided by Coingecko API