Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.120753+ 2.88%
Market Cap
GBP 26.64M
4.68%
Volume (24)
GBP 2,514,128
5.26%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.120753

Price Change

GBP 0.00338316
2.88%
24h Low / 24h High
GBP 0.113937 / GBP 0.12659

Trading Volume

GBP 2,514,128
5.26%
Volume / Market Cap
0.094359875
Market Dominance
0.00098397572%
Market Rank
#1075

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 26,644,037
4.68%

Fully Diluted
Market Cap

GBP 122,745,520
4.07%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.11687252 / GBP 0.11910653
Yesterday's Open / Close
GBP 0.11910653 / GBP 0.11687252
Yesterday's Change
2.34%
Yesterday's Volume
GBP 668,163.84

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.12970627 / GBP 0.16984477
30d Low / 30d High
GBP 0.11246332 / GBP 0.11910653
90d Low / 90d High
GBP 0.11244542 / GBP 0.12383351
52 Week Low / 52 Week High
GBP 0.10371495 / GBP 0.13446984
All Time High7월 19일, 2024 (5 months ago)
GBP 0.367452
66.99%
All Time Low6월 13일, 2024 (6 months ago)
GBP 0.088809
36.60%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.117068
GBP 0
GBP 0.119107
GBP 0.114541
2024. 12. 23.
GBP 0.115695
GBP 0.117068
GBP 0.117737
GBP 0.112445
2024. 12. 22.
GBP 0.116118
GBP 0.115695
GBP 0.12034
GBP 0.114704
2024. 12. 21.
GBP 0.123108
GBP 0.116118
GBP 0.124598
GBP 0.113704
2024. 12. 20.
GBP 0.121135
GBP 0.123108
GBP 0.123795
GBP 0.103715
2024. 12. 19.
GBP 0.120075
GBP 0.121135
GBP 0.13447
GBP 0.119285
2024. 12. 18.
GBP 0.124831
GBP 0.120075
GBP 0.127469
GBP 0.119986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,349
0.23%
Market CapGBP 1.95T
VolumeGBP 34.43B
2
GBP 3,452.49
1.08%
Market CapGBP 415.62B
VolumeGBP 20.01B
4
GBP 2.27
2.11%
Market CapGBP 130B
VolumeGBP 3.84B
5
GBP 700.64
0.82%
Market CapGBP 102.16B
VolumeGBP 884.58M
6
GBP 197.25
0.62%
Market CapGBP 94.56B
VolumeGBP 3.71B
7
GBP 0.3286
1.61%
Market CapGBP 48.39B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1070
GBP 0.02120901
9.18%
Market CapGBP 26.3M
VolumeGBP 20.46M
1073
GBP 35.46
4.91%
Market CapGBP 26.79M
VolumeGBP 13,585
1074
GBP 0.778415
5.23%
Market CapGBP 26.25M
VolumeGBP 43,564
1079
GBP 0.975689
5.18%
Market CapGBP 26.15M
VolumeGBP 7.63M
1076
GBP 0.03524989
5.26%
Market CapGBP 26.13M
VolumeGBP 3.18M

Data provided by Coingecko API