Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.143042-1.92%
Market Cap
GBP 30.99M
2.15%
Volume (24)
GBP 1,098,341
7.86%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.143042

Price Change

GBP -0.0027980018
1.92%
24h Low / 24h High
GBP 0.134561 / GBP 0.148496

Trading Volume

GBP 1,098,341
7.86%
Volume / Market Cap
0.035438661
Market Dominance
0.0018306204%
Market Rank
#711

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 30,992,734
2.15%

Fully Diluted
Market Cap

GBP 142,779,380
0.69%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.14371603 / GBP 0.14393837
Yesterday's Open / Close
GBP 0.14393837 / GBP 0.14371603
Yesterday's Change
0.55%
Yesterday's Volume
GBP 1,208,462.7

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.16123435 / GBP 0.19369344
30d Low / 30d High
GBP 0.12605278 / GBP 0.14535633
90d Low / 90d High
GBP 0.12218387 / GBP 0.14535633
52 Week Low / 52 Week High
GBP 0.12218387 / GBP 0.15372495
All Time High7월 19일, 2024 (2 months ago)
GBP 0.367452
60.97%
All Time Low6월 13일, 2024 (3 months ago)
GBP 0.088809
61.49%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.129052
GBP 0
GBP 0.145356
GBP 0.126053
2024. 9. 19.
GBP 0.12574
GBP 0.129052
GBP 0.132089
GBP 0.12542
2024. 9. 18.
GBP 0.132116
GBP 0.12574
GBP 0.133201
GBP 0.122184
2024. 9. 17.
GBP 0.127327
GBP 0.132116
GBP 0.136835
GBP 0.124722
2024. 9. 16.
GBP 0.134051
GBP 0.127327
GBP 0.136483
GBP 0.125366
2024. 9. 15.
GBP 0.137354
GBP 0.134051
GBP 0.139704
GBP 0.133588
2024. 9. 14.
GBP 0.150599
GBP 0.137354
GBP 0.153725
GBP 0.136591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,206
0.33%
Market CapGBP 1.25T
VolumeGBP 18.92B
2
GBP 2,570.17
1.27%
Market CapGBP 309.11B
VolumeGBP 12.33B
4
GBP 584.45
2.87%
Market CapGBP 85.22B
VolumeGBP 774.8M
5
GBP 148.77
1.04%
Market CapGBP 69.63B
VolumeGBP 2.38B
7
GBP 0.587044
0.68%
Market CapGBP 33.11B
VolumeGBP 822.16M
9
GBP 0.1084
3.22%
Market CapGBP 15.75B
VolumeGBP 509.26M

Data provided by Coingecko API

More Cryptocurrencies

708
GBP 0.03085264
7.50%
Market CapGBP 31.13M
VolumeGBP 197,071
709
GBP 1,489.63
7.03%
Market CapGBP 31.09M
VolumeGBP 47,419
712
GBP 0.539276
4.57%
Market CapGBP 31.06M
VolumeGBP 1.75M
713
GBP 0.279874
1.26%
Market CapGBP 30.98M
VolumeGBP 2.85M
710
GBP 0.03095422
0.86%
Market CapGBP 30.95M
VolumeGBP 948,932

Data provided by Coingecko API