Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.033418+ 0.50%
Market Cap
GBP 6.69M
0.62%
Volume (24)
GBP 1,102,282
0.48%
Circulating Supply
200,116,380 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.03341832

Price Change

GBP 0.0001648
0.50%
24h Low / 24h High
GBP 0.03250991 / GBP 0.03476565

Trading Volume

GBP 1,102,282
0.48%
Volume / Market Cap
0.16480215
Market Dominance
0.00022506794%
Market Rank
#1832

Pirate Nation Token Supply

Circulating Supply
200,116,384.108 PIRATE
Total Supply
982,732,853.108 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 6,688,517
0.62%

Fully Diluted
Market Cap

GBP 32,846,015
0.78%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.033482607 / GBP 0.033889785
Yesterday's Open / Close
GBP 0.033889785 / GBP 0.033482607
Yesterday's Change
0.80%
Yesterday's Volume
GBP 1,173,782.3

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.038547757 / GBP 0.055420573
30d Low / 30d High
GBP 0.032318348 / GBP 0.034543927
90d Low / 90d High
GBP 0.030666605 / GBP 0.041318531
52 Week Low / 52 Week High
GBP 0.02877486 / GBP 0.041318531
All Time High7월 19일, 2024 (1 years ago)
GBP 0.367452
90.91%
All Time Low4월 18일, 2025 (3 months ago)
GBP 0.02316287
44.16%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.032777
GBP 0
GBP 0.034544
GBP 0.032581
2025. 7. 21.
GBP 0.03562
GBP 0.032777
GBP 0.035768
GBP 0.032318
2025. 7. 20.
GBP 0.036471
GBP 0.03562
GBP 0.041319
GBP 0.034911
2025. 7. 19.
GBP 0.031084
GBP 0.036471
GBP 0.037486
GBP 0.030334
2025. 7. 18.
GBP 0.029732
GBP 0.031084
GBP 0.031867
GBP 0.029639
2025. 7. 17.
GBP 0.029899
GBP 0.029732
GBP 0.030646
GBP 0.029254
2025. 7. 16.
GBP 0.029039
GBP 0.029899
GBP 0.030647
GBP 0.028775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,141
1.57%
Market CapGBP 2.37T
VolumeGBP 55.83B
2
GBP 3,741.06
0.67%
Market CapGBP 452.01B
VolumeGBP 49.1B
3
GBP 3.5
1.03%
Market CapGBP 207.39B
VolumeGBP 7.36B
5
GBP 791.42
2.78%
Market CapGBP 110.15B
VolumeGBP 3.25B
6
GBP 202.18
0.47%
Market CapGBP 108.95B
VolumeGBP 29.26B
8
GBP 0.266645
0.78%
Market CapGBP 40.06B
VolumeGBP 12.02B

Data provided by Coingecko API

More Cryptocurrencies

1823
GBP 0.738999
0.29%
Market CapGBP 6.69M
VolumeGBP 121,542
1803
GBP 0.101016
8.64%
Market CapGBP 6.69M
VolumeGBP 1.29M
1825
GBP 15.87
1.47%
Market CapGBP 6.69M
VolumeGBP 88
1827
GBP 0.00668524
15.84%
Market CapGBP 6.69M
VolumeGBP 420,763
1831
GBP 0.01480178
4.47%
Market CapGBP 6.68M
VolumeGBP 218,101

Data provided by Coingecko API