Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.022985 -0.83%
Market Cap
GBP 5.12M
1.17%
Volume (24)
GBP 855,246
3.19%
Circulating Supply
223,263,970 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.02298523

Price Change

GBP -0.00019315363
0.83%
24h Low / 24h High
GBP 0.02263531 / GBP 0.02492359

Trading Volume

GBP 855,246
3.19%
Volume / Market Cap
0.16705227
Market Dominance
0.00016936242%
Market Rank
#2099

Pirate Nation Token Supply

Circulating Supply
223,263,973.873 PIRATE
Total Supply
979,557,936.873 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 5,119,631
1.17%

Fully Diluted
Market Cap

GBP 22,462,089
0.56%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.02301136 / GBP 0.023108698
Yesterday's Open / Close
GBP 0.023108698 / GBP 0.02301136
Yesterday's Change
0.32%
Yesterday's Volume
GBP 379,743.92

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.030974249 / GBP 0.038489609
30d Low / 30d High
GBP 0.022957966 / GBP 0.02368011
90d Low / 90d High
GBP 0.022957966 / GBP 0.028390936
52 Week Low / 52 Week High
GBP 0.022957966 / GBP 0.028390936
All Time High7월 19일, 2024 (1 years ago)
GBP 0.367452
93.76%
All Time Low9월 17일, 2025 (0 days ago)
GBP 0.02263531
1.35%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2025. 9. 16.
GBP 0.023265
GBP 0
GBP 0.02368
GBP 0.022958
2025. 9. 15.
GBP 0.024399
GBP 0.023265
GBP 0.024399
GBP 0.023259
2025. 9. 14.
GBP 0.026876
GBP 0.024399
GBP 0.026876
GBP 0.024061
2025. 9. 13.
GBP 0.023587
GBP 0.026876
GBP 0.028391
GBP 0.023517
2025. 9. 12.
GBP 0.023542
GBP 0.023587
GBP 0.024033
GBP 0.023211
2025. 9. 11.
GBP 0.023813
GBP 0.023542
GBP 0.02403
GBP 0.023223
2025. 9. 10.
GBP 0.023859
GBP 0.023813
GBP 0.02397
GBP 0.023633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 31 minutes and 42 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,645
0.06%
Market CapGBP 2.3T
VolumeGBP 42.35B
2
GBP 4,476.85
0.52%
Market CapGBP 540.36B
VolumeGBP 28.33B
3
GBP 3.01
0.72%
Market CapGBP 180.02B
VolumeGBP 3.79B
5
GBP 947.71
1.48%
Market CapGBP 131.89B
VolumeGBP 2.08B
6
GBP 232.79
1.73%
Market CapGBP 126.4B
VolumeGBP 7.2B
8
GBP 0.263579
0.52%
Market CapGBP 39.8B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2096
GBP 0.00116092
1.07%
Market CapGBP 5.12M
VolumeGBP 37,996
2097
GBP 0.075712
3.13%
Market CapGBP 5.12M
VolumeGBP 51,644
2098
GBP 0.099769
2.55%
Market CapGBP 5.12M
VolumeGBP 308,299
2100
GBP 3,502
0%
Market CapGBP 5.15M
VolumeGBP 350
2101
GBP 0.03405406
1.63%
Market CapGBP 5.11M
VolumeGBP 44,022

Data provided by Coingecko API