Pitbull ($BULL) Live Price

Pitbull logo
$BULLPitbull
RUB 0.005023 -6.00%
Market Cap
RUB 5.03M
5.61%
Volume (24)
RUB 429,287
0.24%
Circulating Supply
999,979,860 $BULL
Issue Date
-

Data provided by Coingecko API

$BULL price Statistics

Pitbull Price Today

Pitbull Price
RUB 0.00502299

Price Change

RUB -0.0003203533
6.00%
24h Low / 24h High
RUB 0.00492971 / RUB 0.0055328

Trading Volume

RUB 429,287
0.24%
Volume / Market Cap
0.08530288
Market Dominance
0.0000019432354%
Market Rank
#5869

Pitbull Supply

Circulating Supply
999,979,862 $BULL
Total Supply
999,979,862 $BULL
Max Supply
1,000,000,000 $BULL

Pitbull Market Cap

Market Cap
RUB 5,032,503
5.61%

Fully Diluted
Market Cap

RUB 5,032,503
5.76%

Pitbull Price Yesterday

Yesterday's Low / High
RUB 0.0053290809 / RUB 0.0053515442
Yesterday's Open / Close
RUB 0.0053515442 / RUB 0.0053290809
Yesterday's Change
5.94%
Yesterday's Volume
RUB 301,107.69

Pitbull Price History

7d Low / 7d High
RUB 0.00003877954 / RUB 0.00005672361
30d Low / 30d High
RUB 0.0047835388 / RUB 0.0056623536
90d Low / 90d High
RUB 0.0040136595 / RUB 0.0056623536
52 Week Low / 52 Week High
RUB 0.0037829275 / RUB 0.0056623536
All Time High8월 9일, 2024 (3 months ago)
RUB 0.328326
98.47%
All Time Low9월 13일, 2024 (2 months ago)
RUB 0.00204218
146.43%

Data provided by Coingecko API

$BULL to RUB converter

Pitbull
Pitbull$BULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pitbull Price Chart ($BULL to RUB)

$BULLRUB by TradingView

Pitbull Exchanges

Instant crypto to crypto exchange coming soon!

Pitbull Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 0.00479
RUB 0
RUB 0.005662
RUB 0.004784
2024. 11. 14.
RUB 0.004274
RUB 0.00479
RUB 0.004969
RUB 0.004274
2024. 11. 13.
RUB 0.004127
RUB 0.004274
RUB 0.004417
RUB 0.004016
2024. 11. 12.
RUB 0.004295
RUB 0.004127
RUB 0.004593
RUB 0.004014
2024. 11. 11.
RUB 0.004023
RUB 0.004295
RUB 0.004374
RUB 0.003953
2024. 11. 10.
RUB 0.003819
RUB 0.004023
RUB 0.004107
RUB 0.003819
2024. 11. 9.
RUB 0.003943
RUB 0.003819
RUB 0.00403
RUB 0.003783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,909
0.48%
Market CapRUB 1.8T
VolumeRUB 51.03B
2
RUB 3,151.74
2.14%
Market CapRUB 380.06B
VolumeRUB 27.44B
4
RUB 216.68
0.86%
Market CapRUB 102.33B
VolumeRUB 6.44B
5
RUB 625.49
1.48%
Market CapRUB 91.25B
VolumeRUB 1.49B
6
RUB 1.13
22.86%
Market CapRUB 64.5B
VolumeRUB 25.78B
7
RUB 0.368294
1.79%
Market CapRUB 54.19B
VolumeRUB 9.7B

Data provided by Coingecko API

More Cryptocurrencies

5865
RUB 0.161428
0.79%
Market CapRUB 5.08M
VolumeRUB 369,250
Market CapRUB 5.06M
VolumeRUB 7,824
5867
RUB 0.222291
1.26%
Market CapRUB 5.04M
VolumeRUB 5,081
5868
RUB 0.05027
20.74%
Market CapRUB 5.03M
VolumeRUB 217,449
Market CapRUB 5.02M
VolumeRUB 1,438

Data provided by Coingecko API