Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
RUB 0.002719 -2.71%
Market Cap
RUB 2.72M
2.64%
Volume (24)
RUB 40,461
1008.02%
Circulating Supply
999,340,420 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0.00271906

Price Change

RUB -0.00007568337
2.71%
24h Low / 24h High
RUB 0.00268673 / RUB 0.00285851

Trading Volume

RUB 40,461
1008.02%
Volume / Market Cap
0.014890318
Market Dominance
<0.000001%
Market Rank
#7261

Make America Based Again Supply

Circulating Supply
999,340,424.429 BASED
Total Supply
999,340,424.429 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
RUB 2,717,269
2.64%

Fully Diluted
Market Cap

RUB 2,717,269
1.62%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0.0027035668 / RUB 0.0028240712
Yesterday's Open / Close
RUB 0.0027035668 / RUB 0.0028240712
Yesterday's Change
1.62%
Yesterday's Volume
RUB 40,184.749

Make America Based Again Price History

7d Low / 7d High
RUB 0.000025396149 / RUB 0.000033060166
30d Low / 30d High
RUB 0.0026870723 / RUB 0.0028272055
90d Low / 90d High
RUB 0.0026102162 / RUB 0.0029628365
52 Week Low / 52 Week High
RUB 0.0026102162 / RUB 0.0035540029
All Time High10월 8일, 2024 (2 months ago)
RUB 0.339244
99.20%
All Time Low12월 23일, 2024 (1 days ago)
RUB 0.00259951
4.66%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to RUB)

BASEDRUB by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.002777
RUB 0
RUB 0.002827
RUB 0.002704
2024. 12. 23.
RUB 0.002838
RUB 0.002777
RUB 0.002963
RUB 0.00261
2024. 12. 22.
RUB 0.002684
RUB 0.002838
RUB 0.002806
RUB 0.002654
2024. 12. 21.
RUB 0.002839
RUB 0.002684
RUB 0.002946
RUB 0.002668
2024. 12. 20.
RUB 0.002906
RUB 0.002839
RUB 0.002976
RUB 0.002624
2024. 12. 19.
RUB 0.003258
RUB 0.002906
RUB 0.003271
RUB 0.002794
2024. 12. 18.
RUB 0.003546
RUB 0.003258
RUB 0.003554
RUB 0.003259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,060
4.13%
Market CapRUB 1.94T
VolumeRUB 43.07B
2
RUB 3,491.87
2.46%
Market CapRUB 420.62B
VolumeRUB 21.53B
4
RUB 2.3
2.48%
Market CapRUB 131.65B
VolumeRUB 5.02B
5
RUB 703.87
1.91%
Market CapRUB 102.6B
VolumeRUB 1.07B
6
RUB 199.18
4.14%
Market CapRUB 95.49B
VolumeRUB 4.41B
7
RUB 0.333247
3.68%
Market CapRUB 49.09B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7259
RUB 0.00272337
1.44%
Market CapRUB 2.72M
VolumeRUB 141
7260
RUB 0.00275767
0%
Market CapRUB 2.76M
VolumeRUB 1,932
Market CapRUB 2.72M
VolumeRUB 23,792
7262
RUB 0.00271189
1.56%
Market CapRUB 2.71M
VolumeRUB 110
7263
RUB 0.280763
0%
Market CapRUB 2.81M
VolumeRUB 1,542

Data provided by Coingecko API