PIZA (Ordinals) (PIZA) Live Price

PIZA (Ordinals) logo
PIZAPIZA (Ordinals)
GBP 0.00348+ 0.32%
Market Cap
GBP 73,084
0.19%
Volume (24)
GBP 37,629
2.64%
Circulating Supply
21,000,000 PIZA
Issue Date
-

Data provided by Coingecko API

PIZA price Statistics

PIZA (Ordinals) Price Today

PIZA (Ordinals) Price
GBP 0.00348017

Price Change

GBP 0.00001113
0.32%
24h Low / 24h High
GBP 0.00338952 / GBP 0.00351459

Trading Volume

GBP 37,629
2.64%
Volume / Market Cap
0.5148733
Market Dominance
0.0000024736364%
Market Rank
#7433

PIZA (Ordinals) Supply

Circulating Supply
21,000,000 PIZA
Total Supply
21,000,000 PIZA
Max Supply
0 PIZA

PIZA (Ordinals) Market Cap

Market Cap
GBP 73,084
0.19%

Fully Diluted
Market Cap

GBP 73,084
2.06%

PIZA (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.0034062383 / GBP 0.0034138855
Yesterday's Open / Close
GBP 0.0034062383 / GBP 0.0034138855
Yesterday's Change
2.06%
Yesterday's Volume
GBP 36,926.485

PIZA (Ordinals) Price History

7d Low / 7d High
GBP 0.0045800561 / GBP 0.0048079727
30d Low / 30d High
GBP 0.0033961076 / GBP 0.0034834749
90d Low / 90d High
GBP 0.0033961076 / GBP 0.003508834
52 Week Low / 52 Week High
GBP 0.0033961076 / GBP 0.0035554045
All Time High4월 17일, 2024 (1 years ago)
GBP 1.51
99.77%
All Time Low8월 19일, 2025 (11 days ago)
GBP 0.00338652
1.67%

Data provided by Coingecko API

PIZA to GBP converter

PIZA (Ordinals)
PIZA (Ordinals)PIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIZA Safely with 3Commas

Use a proven backtested strategy for PIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PIZA (Ordinals) Price Chart (PIZA to GBP)

    PIZAGBP by TradingView

    PIZA (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    PIZA (Ordinals) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.003435
    GBP 0
    GBP 0.003483
    GBP 0.003399
    2025. 8. 28.
    GBP 0.003443
    GBP 0.003435
    GBP 0.003489
    GBP 0.003396
    2025. 8. 27.
    GBP 0.003487
    GBP 0.003443
    GBP 0.003504
    GBP 0.003446
    2025. 8. 26.
    GBP 0.003494
    GBP 0.003487
    GBP 0.003509
    GBP 0.003455
    2025. 8. 25.
    GBP 0.003478
    GBP 0.003494
    GBP 0.0035
    GBP 0.003438
    2025. 8. 24.
    GBP 0.003504
    GBP 0.003478
    GBP 0.003554
    GBP 0.003439
    2025. 8. 23.
    GBP 0.003497
    GBP 0.003504
    GBP 0.003555
    GBP 0.003437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 6 seconds

    Explore Our Other Products for PIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,492
    1.14%
    Market CapGBP 2.16T
    VolumeGBP 48.71B
    2
    GBP 4,384.41
    1.24%
    Market CapGBP 529.49B
    VolumeGBP 35.2B
    4
    GBP 2.8
    2.13%
    Market CapGBP 166.69B
    VolumeGBP 7.12B
    5
    GBP 858.74
    0.44%
    Market CapGBP 119.59B
    VolumeGBP 1.26B
    6
    GBP 201.99
    2.31%
    Market CapGBP 109.31B
    VolumeGBP 10.68B
    9
    GBP 0.215627
    1.02%
    Market CapGBP 32.52B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7422
    GBP 0.00008856
    0%
    Market CapGBP 73,185
    VolumeGBP 2
    7424
    GBP 0.0007312
    2.05%
    Market CapGBP 73,114
    VolumeGBP 8
    7425
    GBP 0.00007434
    0.35%
    Market CapGBP 73,102
    VolumeGBP 7,141
    7426
    GBP 0.00014618
    0.49%
    Market CapGBP 72,988
    VolumeGBP 82
    7427
    GBP 0.00007294
    10.81%
    Market CapGBP 72,940
    VolumeGBP 717

    Data provided by Coingecko API