Planq (PLQ) Live Price

Planq logo
PLQPlanq
INR 0.674113 -2.09%
Market Cap
INR 88.31M
1.92%
Volume (24)
INR 41,082
3.11%
Circulating Supply
130,932,750 PLQ
Issue Date
-

Data provided by Coingecko API

PLQ price Statistics

Planq Price Today

Planq Price
INR 0.674113

Price Change

INR -0.014358903
2.09%
24h Low / 24h High
INR 0.673987 / INR 0.696557

Trading Volume

INR 41,082
3.11%
Volume / Market Cap
0.00046519071
Market Dominance
0.000030484968%
Market Rank
#3902

Planq Supply

Circulating Supply
130,932,750.371 PLQ
Total Supply
136,524,908.964 PLQ
Max Supply
0 PLQ

Planq Market Cap

Market Cap
INR 88,312,167
1.92%

Fully Diluted
Market Cap

INR 92,083,994
1.82%

Planq Price Yesterday

Yesterday's Low / High
INR 0.68646723 / INR 0.68752685
Yesterday's Open / Close
INR 0.68752685 / INR 0.68646723
Yesterday's Change
1.88%
Yesterday's Volume
INR 49,310.652

Planq Price History

7d Low / 7d High
INR 0.0074621663 / INR 0.0084499468
30d Low / 30d High
INR 0.68476742 / INR 0.69604343
90d Low / 90d High
INR 0.64483591 / INR 0.69616292
52 Week Low / 52 Week High
INR 0.63453886 / INR 0.71928611
All Time High3월 1일, 2023 (1 years ago)
INR 82.25
99.18%
All Time Low9월 18일, 2024 (3 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

PLQ to INR converter

Planq
PlanqPLQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planq Price Chart (PLQ to INR)

PLQINR by TradingView

Planq Exchanges

Instant crypto to crypto exchange coming soon!

Planq Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.685939
INR 0
INR 0.692746
INR 0.684767
2024. 12. 24.
INR 0.673268
INR 0.685939
INR 0.696163
INR 0.673268
2024. 12. 23.
INR 0.663288
INR 0.673268
INR 0.673135
INR 0.644836
2024. 12. 22.
INR 0.6639
INR 0.663288
INR 0.6806
INR 0.66278
2024. 12. 21.
INR 0.687031
INR 0.6639
INR 0.70295
INR 0.662977
2024. 12. 20.
INR 0.675773
INR 0.687031
INR 0.687246
INR 0.634539
2024. 12. 19.
INR 0.692999
INR 0.675773
INR 0.719286
INR 0.669867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,977
0.27%
Market CapINR 1.94T
VolumeINR 37.17B
2
INR 3,426.95
1.87%
Market CapINR 413.08B
VolumeINR 18.17B
4
INR 2.24
2.77%
Market CapINR 128.35B
VolumeINR 3.49B
5
INR 703.85
0.02%
Market CapINR 102.72B
VolumeINR 817.91M
6
INR 194.24
2.49%
Market CapINR 93.32B
VolumeINR 3.16B
7
INR 0.324152
2.91%
Market CapINR 47.8B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 1.91
0.69%
Market CapINR 88.25M
VolumeINR 133,136
3897
INR 0.088235
2.99%
Market CapINR 88.22M
VolumeINR 4.55M
3904
INR 0.03416622
6.80%
Market CapINR 88.04M
VolumeINR 24.09M
3905
INR 2,252.51
5.66%
Market CapINR 88.04M
VolumeINR 135,741
3906
INR 2.2
1.99%
Market CapINR 87.94M
VolumeINR 2,102
3907
INR 9.51
5.63%
Market CapINR 87.87M
VolumeINR 7,562
3908
INR 0.304022
2.48%
Market CapINR 87.76M
VolumeINR 65,638
3903
INR 0.087736
4.45%
Market CapINR 87.74M
VolumeINR 474,202
3909
INR 0.087109
12.78%
Market CapINR 87.71M
VolumeINR 2.02M
3910
INR 0.00015329
0.15%
Market CapINR 87.84M
VolumeINR 869
3911
INR 0.02488478
33.27%
Market CapINR 87.69M
VolumeINR 802,755
3912
Market CapINR 87.66M
VolumeINR 5.04M
3914
INR 0.087639
1.46%
Market CapINR 87.64M
VolumeINR 16,221
Market CapINR 87.6M
VolumeINR 444,424
3915
INR 0.485139
3.39%
Market CapINR 87.6M
VolumeINR 31,570
3916
INR 0.176239
2.91%
Market CapINR 87.54M
VolumeINR 347,934
3917
INR 0.00978388
22.52%
Market CapINR 87.41M
VolumeINR 30.42M
3918
INR 0.488143
1.47%
Market CapINR 87.25M
VolumeINR 330.55M
3919
INR 0.351659
0.02%
Market CapINR 87.22M
VolumeINR 4.8M
3920
INR 0.345019
0.74%
Market CapINR 87.12M
VolumeINR 4.74M
3921
INR 0.00929927
1.31%
Market CapINR 86.9M
VolumeINR 188,121
3922
INR 4.26
3.02%
Market CapINR 86.87M
VolumeINR 5.4M
3923
INR 869.79
14.55%
Market CapINR 86.85M
VolumeINR 18.65M
3924
INR 0.03874488
0.82%
Market CapINR 86.9M
VolumeINR 1,369
3926
INR 86.76
1.51%
Market CapINR 86.74M
VolumeINR 966,609
3925
INR 0.00000162
2.37%
Market CapINR 86.69M
VolumeINR 97,906
3927
INR 0.085597
23.81%
Market CapINR 86.54M
VolumeINR 12.86M
3928
INR 0.00009239
1.25%
Market CapINR 86.49M
VolumeINR 440,677
3929
INR 0.00086246
0%
Market CapINR 86.25M
VolumeINR 822
3930
Market CapINR 86.19M
VolumeINR 129,377
3931
INR 1.045
2.29%
Market CapINR 86.05M
VolumeINR 1.33M
3932
INR 11.5
1.41%
Market CapINR 85.87M
VolumeINR 294,367
3933
INR 0.00003605
14.78%
Market CapINR 85.85M
VolumeINR 3.29M
3935
Market CapINR 85.56M
VolumeINR 297,523
3936
INR 0.085739
6.70%
Market CapINR 85.51M
VolumeINR 25.43M
3937
INR 0.00019159
1.60%
Market CapINR 85.16M
VolumeINR 5.95M
3938
INR 0.02447091
6.91%
Market CapINR 85.07M
VolumeINR 7,980
3939
INR 9.9
3.25%
Market CapINR 84.92M
VolumeINR 12.37M
3934
INR 0.195021
3.28%
Market CapINR 84.92M
VolumeINR 11.03M
3940
INR 2.82
0.40%
Market CapINR 84.84M
VolumeINR 5,036
3942
INR 1,109.04
2.48%
Market CapINR 84.78M
VolumeINR 1.52M
3944
INR 0.085412
26.82%
Market CapINR 84.73M
VolumeINR 9.77M
3943
Market CapINR 84.54M
VolumeINR 16.49M
3945
INR 0.084733
6.72%
Market CapINR 84.54M
VolumeINR 4.6M
3946
INR 588.75
0%
Market CapINR 84.34M
VolumeINR 44,591
3947
INR 0.01006666
0.60%
Market CapINR 84.48M
VolumeINR 11.6M
3948
INR 0.099289
1.54%
Market CapINR 84.38M
VolumeINR 28,081
3949
INR 0.147369
3.78%
Market CapINR 84.34M
VolumeINR 5.26M
3950
INR 0.00840754
10.03%
Market CapINR 84.32M
VolumeINR 377,448
3951
INR 0.558072
0.42%
Market CapINR 84.3M
VolumeINR 1.25M
3941
INR 0.084756
2.54%
Market CapINR 84.24M
VolumeINR 1.51M
3953
INR 0.084241
1.13%
Market CapINR 84.23M
VolumeINR 14.45M
3954
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3955
INR 0.084432
13.09%
Market CapINR 83.92M
VolumeINR 11.32M
3956
INR 0.03816102
4.14%
Market CapINR 83.83M
VolumeINR 461
3957
INR 0.178104
2.55%
Market CapINR 83.75M
VolumeINR 52,414
3958
INR 0.00083741
10.67%
Market CapINR 83.68M
VolumeINR 9.13M
3952
INR 0.083543
13.79%
Market CapINR 83.52M
VolumeINR 3.5M
3959
INR 0.714152
8.38%
Market CapINR 83.42M
VolumeINR 14.49M
Market CapINR 83.4M
VolumeINR 0
3961
INR 18,852.94
1.35%
Market CapINR 83.37M
VolumeINR 32,136
3962
INR 0.083653
6.27%
Market CapINR 83.34M
VolumeINR 7.63M
3963
INR 0.00039822
2.02%
Market CapINR 83.3M
VolumeINR 3.59M
3964
INR 0.110565
0.09%
Market CapINR 83.28M
VolumeINR 278,161
3965
INR 3.98
0.97%
Market CapINR 83.26M
VolumeINR 6M
3966
Market CapINR 83.2M
VolumeINR 303,271
3967
INR 1.98
0.33%
Market CapINR 82.91M
VolumeINR 10.14M
3968
INR 0.455305
2.24%
Market CapINR 82.85M
VolumeINR 84,374
3969
INR 0.280547
0.61%
Market CapINR 82.81M
VolumeINR 63,679
3970
INR 0.081822
18.16%
Market CapINR 82.81M
VolumeINR 6.84M
3971
INR 1.18
10.26%
Market CapINR 82.7M
VolumeINR 8.18M
3973
INR 0.87704
0%
Market CapINR 82.81M
VolumeINR 2,534
3974
INR 5.34
2.04%
Market CapINR 82.47M
VolumeINR 499,307
3977
INR 0.00082259
2.13%
Market CapINR 82.35M
VolumeINR 9,040
3978
INR 2.51
6.28%
Market CapINR 82.31M
VolumeINR 333,800
3975
Market CapINR 82.28M
VolumeINR 34,206
3979
Market CapINR 82.27M
VolumeINR 36.46M
3981
Market CapINR 82.12M
VolumeINR 733,923
3976
INR 1.07
13.79%
Market CapINR 82.13M
VolumeINR 363,343
3982
INR 0
0.29%
Market CapINR 82.08M
VolumeINR 46,005
3983
INR 1.42
6.48%
Market CapINR 82.06M
VolumeINR 15M
3984
INR 1.006
1.60%
Market CapINR 82.03M
VolumeINR 30.99M
3985
INR 0.104761
2.90%
Market CapINR 82.03M
VolumeINR 569,227
3972
INR 0.081972
12.15%
Market CapINR 81.96M
VolumeINR 1.44M
3980
Market CapINR 81.9M
VolumeINR 18.99M
3986
INR 33.81
19.61%
Market CapINR 81.8M
VolumeINR 2,685
3987
INR 0.144235
7.07%
Market CapINR 81.73M
VolumeINR 13.88M
3988
INR 0.08103
54.56%
Market CapINR 81.69M
VolumeINR 29.32M
3989
INR 0.087508
11.15%
Market CapINR 81.69M
VolumeINR 6.44M
3990
INR 0.081702
17.33%
Market CapINR 81.67M
VolumeINR 5.1M
3991
INR 4.16
0.86%
Market CapINR 81.46M
VolumeINR 11.95M
3992
INR 0.363746
4.49%
Market CapINR 81.44M
VolumeINR 206,858
3993
INR 0.977406
0.23%
Market CapINR 81.43M
VolumeINR 2.75M
3994
INR 0.815722
0.50%
Market CapINR 81.38M
VolumeINR 135,338
3995
INR 6.01
0.78%
Market CapINR 81.18M
VolumeINR 239,127
3996
INR 271,294
1.54%
Market CapINR 81.11M
VolumeINR 1,661
3997
INR 0.00857161
9.77%
Market CapINR 81.08M
VolumeINR 113,240
3998
INR 0.080762
17.07%
Market CapINR 81.02M
VolumeINR 12.47M
3999
INR 3.65
1.62%
Market CapINR 81M
VolumeINR 111,940
3900
INR 1.91
0.69%
Market CapINR 88.25M
VolumeINR 133,136
3897
INR 0.088235
2.99%
Market CapINR 88.22M
VolumeINR 4.55M

Data provided by Coingecko API