Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
JPY 0.69549 -5.16%
Market Cap
JPY 263.24M
5.45%
Volume (24)
JPY 70,967,140
2.72%
Circulating Supply
380,183,910 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
JPY 0.69549

Price Change

JPY -0.037840832
5.16%
24h Low / 24h High
JPY 0.689393 / JPY 0.737671

Trading Volume

JPY 70,967,140
2.72%
Volume / Market Cap
0.26959519
Market Dominance
0.000044635572%
Market Rank
#3231

Playbux Supply

Circulating Supply
380,183,908.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
JPY 263,235,930
5.45%

Fully Diluted
Market Cap

JPY 274,020,810
2.66%

Playbux Price Yesterday

Yesterday's Low / High
JPY 0.70775263 / JPY 0.71482925
Yesterday's Open / Close
JPY 0.70775263 / JPY 0.71482925
Yesterday's Change
2.22%
Yesterday's Volume
JPY 59,165,147

Playbux Price History

7d Low / 7d High
JPY 0.0045344112 / JPY 0.005548474
30d Low / 30d High
JPY 0.70775263 / JPY 0.73992018
90d Low / 90d High
JPY 0.67243426 / JPY 0.81806977
52 Week Low / 52 Week High
JPY 0.67243426 / JPY 0.81806977
All Time High4월 23일, 2024 (1 years ago)
JPY 60.07
98.85%
All Time Low6월 20일, 2025 (1 months ago)
JPY 0.33717
104.47%

Data provided by Coingecko API

PBUX to JPY converter

Playbux
PlaybuxPBUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to JPY)

PBUXJPY by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.733442
JPY 0
JPY 0.737241
JPY 0.707753
2025. 7. 23.
JPY 0.739083
JPY 0.733442
JPY 0.73992
JPY 0.733591
2025. 7. 22.
JPY 0.772945
JPY 0.739083
JPY 0.81807
JPY 0.733937
2025. 7. 21.
JPY 0.68985
JPY 0.772945
JPY 0.769108
JPY 0.672434
2025. 7. 20.
JPY 0.710089
JPY 0.68985
JPY 0.712532
JPY 0.674766
2025. 7. 19.
JPY 0.709552
JPY 0.710089
JPY 0.746817
JPY 0.706073
2025. 7. 18.
JPY 0.706171
JPY 0.709552
JPY 0.720839
JPY 0.706171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,254
2.68%
Market CapJPY 2.29T
VolumeJPY 68.3B
2
JPY 3,590.62
1.56%
Market CapJPY 433.69B
VolumeJPY 54.2B
3
JPY 3.06
3.98%
Market CapJPY 181.31B
VolumeJPY 12.26B
5
JPY 754.31
2.98%
Market CapJPY 105.18B
VolumeJPY 2.68B
6
JPY 177.06
6.62%
Market CapJPY 95.35B
VolumeJPY 22.11B
8
JPY 0.224562
7.72%
Market CapJPY 33.72B
VolumeJPY 13.57B

Data provided by Coingecko API

More Cryptocurrencies

3228
Market CapJPY 264.04M
VolumeJPY 10.23M
3195
JPY 0.27508
30.24%
Market CapJPY 263.59M
VolumeJPY 78.94M
3230
JPY 0.01478106
0.49%
Market CapJPY 263.44M
VolumeJPY 12.35M
3232
Market CapJPY 262.99M
VolumeJPY 160,763
3233
JPY 12.54
3.85%
Market CapJPY 262.71M
VolumeJPY 239,111

Data provided by Coingecko API