Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
JPY 0.742461+ 9.74%
Market Cap
JPY 282.42M
9.76%
Volume (24)
JPY 28,686,899
2.08%
Circulating Supply
380,183,910 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
JPY 0.742461

Price Change

JPY 0.065907
9.74%
24h Low / 24h High
JPY 0.675397 / JPY 0.830249

Trading Volume

JPY 28,686,899
2.08%
Volume / Market Cap
0.10157456
Market Dominance
0.000048577851%
Market Rank
#3213

Playbux Supply

Circulating Supply
380,183,908.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
JPY 282,422,080
9.76%

Fully Diluted
Market Cap

JPY 293,993,020
3.33%

Playbux Price Yesterday

Yesterday's Low / High
JPY 0.76781056 / JPY 0.7691084
Yesterday's Open / Close
JPY 0.7691084 / JPY 0.76781056
Yesterday's Change
3.38%
Yesterday's Volume
JPY 69,630,469

Playbux Price History

7d Low / 7d High
JPY 0.0045344112 / JPY 0.005548474
30d Low / 30d High
JPY 0.67243426 / JPY 0.7691084
90d Low / 90d High
JPY 0.67243426 / JPY 0.7691084
52 Week Low / 52 Week High
JPY 0.64307765 / JPY 0.80956199
All Time High4월 23일, 2024 (1 years ago)
JPY 60.07
98.76%
All Time Low6월 20일, 2025 (1 months ago)
JPY 0.33717
120.55%

Data provided by Coingecko API

PBUX to JPY converter

Playbux
PlaybuxPBUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to JPY)

PBUXJPY by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.68985
JPY 0
JPY 0.769108
JPY 0.672434
2025. 7. 20.
JPY 0.710089
JPY 0.68985
JPY 0.712532
JPY 0.674766
2025. 7. 19.
JPY 0.709552
JPY 0.710089
JPY 0.746817
JPY 0.706073
2025. 7. 18.
JPY 0.706171
JPY 0.709552
JPY 0.720839
JPY 0.706171
2025. 7. 17.
JPY 0.72597
JPY 0.706171
JPY 0.76813
JPY 0.705641
2025. 7. 16.
JPY 0.677599
JPY 0.72597
JPY 0.809562
JPY 0.677599
2025. 7. 15.
JPY 0.660491
JPY 0.677599
JPY 0.688555
JPY 0.643078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,496
0.41%
Market CapJPY 2.36T
VolumeJPY 54.53B
2
JPY 3,666.73
4.48%
Market CapJPY 442.58B
VolumeJPY 55.92B
3
JPY 3.5
3.47%
Market CapJPY 206.73B
VolumeJPY 8.77B
5
JPY 199.55
3.37%
Market CapJPY 107.34B
VolumeJPY 34.92B
6
JPY 760.75
2.36%
Market CapJPY 105.96B
VolumeJPY 2.73B
8
JPY 0.262464
5.46%
Market CapJPY 39.41B
VolumeJPY 19.88B

Data provided by Coingecko API

More Cryptocurrencies

3210
JPY 0.172101
14.94%
Market CapJPY 282.85M
VolumeJPY 72,162
3211
JPY 8.5
8.74%
Market CapJPY 282.82M
VolumeJPY 25.49M
3212
JPY 0.00550853
3.51%
Market CapJPY 282.49M
VolumeJPY 276,074
3214
JPY 11,987.81
0%
Market CapJPY 284.97M
VolumeJPY 765
3215
JPY 44.9
4.28%
Market CapJPY 280.87M
VolumeJPY 208,786

Data provided by Coingecko API