Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
BRL 0.02155 -3.77%
Market Cap
BRL 8.23M
3.76%
Volume (24)
BRL 1,166,442
1.92%
Circulating Supply
381,850,580 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
BRL 0.02155019

Price Change

BRL -0.00084495821
3.77%
24h Low / 24h High
BRL 0.02074935 / BRL 0.02262706

Trading Volume

BRL 1,166,442
1.92%
Volume / Market Cap
0.1416707
Market Dominance
0.000039313235%
Market Rank
#3599

Playbux Supply

Circulating Supply
381,850,575.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
BRL 8,233,474
3.76%

Fully Diluted
Market Cap

BRL 8,533,394
1.68%

Playbux Price Yesterday

Yesterday's Low / High
BRL 0.02191902 / BRL 0.021941904
Yesterday's Open / Close
BRL 0.021941904 / BRL 0.02191902
Yesterday's Change
1.73%
Yesterday's Volume
BRL 1,299,913

Playbux Price History

7d Low / 7d High
BRL 0.0038258691 / BRL 0.0045256798
30d Low / 30d High
BRL 0.020823823 / BRL 0.023813304
90d Low / 90d High
BRL 0.020823823 / BRL 0.024378862
52 Week Low / 52 Week High
BRL 0.020823823 / BRL 0.024911152
All Time High4월 23일, 2024 (1 years ago)
BRL 1.99
98.92%
All Time Low6월 20일, 2025 (1 months ago)
BRL 0.01274905
69.07%

Data provided by Coingecko API

PBUX to BRL converter

Playbux
PlaybuxPBUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to BRL)

PBUXBRL by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 0.022557
BRL 0
BRL 0.022587
BRL 0.020824
2025. 8. 11.
BRL 0.02425
BRL 0.022557
BRL 0.024379
BRL 0.022732
2025. 8. 10.
BRL 0.023633
BRL 0.02425
BRL 0.02432
BRL 0.023258
2025. 8. 9.
BRL 0.023485
BRL 0.023633
BRL 0.024192
BRL 0.023099
2025. 8. 8.
BRL 0.02349
BRL 0.023485
BRL 0.023514
BRL 0.022725
2025. 8. 7.
BRL 0.023965
BRL 0.02349
BRL 0.024214
BRL 0.023168
2025. 8. 6.
BRL 0.024456
BRL 0.023965
BRL 0.024911
BRL 0.023831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,558
0.40%
Market CapBRL 2.38T
VolumeBRL 47.61B
2
BRL 4,618.8
7.50%
Market CapBRL 557.25B
VolumeBRL 55.14B
3
BRL 3.23
2.23%
Market CapBRL 191.77B
VolumeBRL 7.82B
5
BRL 836.18
2.82%
Market CapBRL 116.45B
VolumeBRL 1.91B
6
BRL 198.16
12.39%
Market CapBRL 106.71B
VolumeBRL 9.88B
9
BRL 0.24
4.58%
Market CapBRL 35.42B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3596
BRL 0.01
29.05%
Market CapBRL 8.24M
VolumeBRL 18.57M
3597
Market CapBRL 8.24M
VolumeBRL 53,959
3598
BRL 0.02
1.63%
Market CapBRL 8.23M
VolumeBRL 165,024
3600
BRL 0.00478543
3.35%
Market CapBRL 8.22M
VolumeBRL 2,878
3601
BRL 0.05
2.64%
Market CapBRL 8.21M
VolumeBRL 3.17M

Data provided by Coingecko API