Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
JPY 13.13-0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 828,357,180
2.61%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
JPY 13.13

Price Change

JPY -0.085010681
0.64%
24h Low / 24h High
JPY 12.87 / JPY 13.41

Trading Volume

JPY 828,357,180
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

JPY 5,255,453,500
0.82%

Playbux Price Yesterday

Yesterday's Low / High
JPY 13.232146 / JPY 13.261475
Yesterday's Open / Close
JPY 13.261475 / JPY 13.232146
Yesterday's Change
0.88%
Yesterday's Volume
JPY 611,615,500

Playbux Price History

7d Low / 7d High
JPY 0.08100901 / JPY 0.14295054
30d Low / 30d High
JPY 13.202317 / JPY 14.801447
90d Low / 90d High
JPY 13.202317 / JPY 21.106901
52 Week Low / 52 Week High
JPY 13.202317 / JPY 22.833273
All Time HighApr 23, 2024 (1 months ago)
JPY 60.07
78.15%
All Time LowJun 21, 2024 (0 days ago)
JPY 12.87
1.97%

Data provided by Coingecko API

PBUX to JPY converter

Playbux
PlaybuxPBUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to JPY)

PBUXJPY by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (JPY)

Date
6/20/2024
JPY 13.465584
JPY 0
JPY 14.801447
JPY 13.202317
6/19/2024
JPY 14.71094
JPY 13.465584
JPY 15.82683
JPY 13.503932
6/18/2024
JPY 18.33117
JPY 14.71094
JPY 18.33117
JPY 14.43562
6/17/2024
JPY 21.406095
JPY 18.33117
JPY 21.472138
JPY 18.335064
6/16/2024
JPY 22.101954
JPY 21.406095
JPY 22.122916
JPY 21.414028
6/15/2024
JPY 20.774135
JPY 22.101954
JPY 22.503992
JPY 19.980863
6/14/2024
JPY 22.833273
JPY 20.774135
JPY 22.833273
JPY 20.831239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,062
1.39%
Market CapJPY 1.26T
VolumeJPY 26.76B
2
JPY 3,524.24
0.19%
Market CapJPY 430.14B
VolumeJPY 14.73B
4
JPY 585.34
1.10%
Market CapJPY 89.95B
VolumeJPY 860.48M
5
JPY 132.81
0.67%
Market CapJPY 61.05B
VolumeJPY 2.3B
8
JPY 0.485184
1.01%
Market CapJPY 26.94B
VolumeJPY 978.29M
9
JPY 0.12445
0.15%
Market CapJPY 18B
VolumeJPY 611.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API