Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
JPY 0.194019 -3.44%
Market Cap
JPY 74.41M
3.58%
Volume (24)
JPY 7,358,412
0.14%
Circulating Supply
383,517,240 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
JPY 0.194019

Price Change

JPY -0.0069186693
3.44%
24h Low / 24h High
JPY 0.192113 / JPY 0.21277

Trading Volume

JPY 7,358,412
0.14%
Volume / Market Cap
0.098890806
Market Dominance
0.000012075784%
Market Rank
#5159

Playbux Supply

Circulating Supply
383,517,242.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
JPY 74,409,465
3.58%

Fully Diluted
Market Cap

JPY 76,784,824
5.21%

Playbux Price Yesterday

Yesterday's Low / High
JPY 0.20381517 / JPY 0.20554941
Yesterday's Open / Close
JPY 0.20381517 / JPY 0.20554941
Yesterday's Change
5.21%
Yesterday's Volume
JPY 7,018,944.3

Playbux Price History

7d Low / 7d High
JPY 0.0013223119 / JPY 0.001618156
30d Low / 30d High
JPY 0.20180441 / JPY 0.21178245
90d Low / 90d High
JPY 0.19705426 / JPY 0.22214505
52 Week Low / 52 Week High
JPY 0.19490746 / JPY 0.23707235
All Time HighApr 23, 2024 (1 years ago)
JPY 60.07
99.68%
All Time LowAug 30, 2025 (23 days ago)
JPY 0.149107
30.12%

Data provided by Coingecko API

PBUX to JPY converter

Playbux
PlaybuxPBUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to JPY)

PBUXJPY by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (JPY)

Date
9/21/2025
JPY 0.207967
JPY 0
JPY 0.211782
JPY 0.201804
9/20/2025
JPY 0.21204
JPY 0.207967
JPY 0.212354
JPY 0.202316
9/19/2025
JPY 0.216464
JPY 0.21204
JPY 0.216579
JPY 0.197054
9/18/2025
JPY 0.227233
JPY 0.216464
JPY 0.227856
JPY 0.206246
9/17/2025
JPY 0.210203
JPY 0.227233
JPY 0.237072
JPY 0.201569
9/16/2025
JPY 0.194907
JPY 0.210203
JPY 0.225683
JPY 0.194907
9/15/2025
JPY 0.2202
JPY 0.194907
JPY 0.220296
JPY 0.200106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 31 minutes and 44 seconds

Explore Our Other Products for PBUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,982
2.34%
Market CapJPY 2.25T
VolumeJPY 50.86B
2
JPY 4,189.22
6.15%
Market CapJPY 504.89B
VolumeJPY 43.05B
4
JPY 2.82
5.29%
Market CapJPY 168.38B
VolumeJPY 7.08B
5
JPY 1,021.51
3.78%
Market CapJPY 142.02B
VolumeJPY 3.23B
6
JPY 222.06
6.96%
Market CapJPY 120.65B
VolumeJPY 9.26B
8
JPY 0.239614
9.89%
Market CapJPY 36.18B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

5155
JPY 0.074769
7.36%
Market CapJPY 74.78M
VolumeJPY 57.17M
5156
JPY 45.58
5.97%
Market CapJPY 74.73M
VolumeJPY 17.27M
5158
JPY 16.84
0.02%
Market CapJPY 74.66M
VolumeJPY 7,532
Market CapJPY 74.4M
VolumeJPY 574,176
5161
JPY 0.077867
139.53%
Market CapJPY 74.33M
VolumeJPY 188.79M

Data provided by Coingecko API