Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
0.003514+ 0.24%
Market Cap
€1.34M
0.15%
Volume (24)
154,133
3.06%
Circulating Supply
381,850,580 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
€0.00351387

Price Change

€0.00000843
0.24%
24h Low / 24h High
€0.0034223 / €0.00354494

Trading Volume

€154,133
3.06%
Volume / Market Cap
0.1149903
Market Dominance
0.000037156178%
Market Rank
#3597

Playbux Supply

Circulating Supply
381,850,575.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
€1,340,400
0.15%

Fully Diluted
Market Cap

€1,389,226
1.22%

Playbux Price Yesterday

Yesterday's Low / High
€0.0034603667 / €0.0034756531
Yesterday's Open / Close
€0.0034756531 / €0.0034603667
Yesterday's Change
1.32%
Yesterday's Volume
€142,191.3

Playbux Price History

7d Low / 7d High
€0.0038258691 / €0.0044864392
30d Low / 30d High
€0.0034282383 / €0.0035126307
90d Low / 90d High
€0.0032964032 / €0.0037926609
52 Week Low / 52 Week High
€0.0032964032 / €0.0038520971
All Time High4월 23일, 2024 (1 years ago)
€0.362539
99.03%
All Time Low6월 20일, 2025 (1 months ago)
€0.00201373
74.48%

Data provided by Coingecko API

PBUX to EUR converter

Playbux
PlaybuxPBUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to EUR)

PBUXEUR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (EUR)

Date
2025. 8. 14.
€0.003443
€0
€0.003513
€0.003428
2025. 8. 13.
€0.003415
€0.003443
€0.003541
€0.003415
2025. 8. 12.
€0.003567
€0.003415
€0.003573
€0.003296
2025. 8. 11.
€0.003832
€0.003567
€0.003852
€0.003596
2025. 8. 10.
€0.003732
€0.003832
€0.003844
€0.003673
2025. 8. 9.
€0.003709
€0.003732
€0.003821
€0.003648
2025. 8. 8.
€0.003714
€0.003709
€0.003714
€0.003593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,806
3.20%
Market Cap€2.37T
Volume€63.84B
2
4,616.32
2.61%
Market Cap€557.33B
Volume€62.9B
3
3.11
5.35%
Market Cap€184.75B
Volume€10.49B
5
848.44
0.50%
Market Cap€118.17B
Volume€4.18B
6
195.03
6.26%
Market Cap€105.16B
Volume€13.3B
9
0.23
8.52%
Market Cap€34.35B
Volume€4.89B

Data provided by Coingecko API

More Cryptocurrencies

3594
0.00134665
38.50%
Market Cap€1.35M
Volume€225,582
3595
0.00160676
35.46%
Market Cap€1.35M
Volume€302,126
3596
0.00001361
4.31%
Market Cap€1.34M
Volume€44,347
3598
0.00077846
1.28%
Market Cap€1.34M
Volume€1,965
3599
0.7
5.62%
Market Cap€1.34M
Volume€62,373

Data provided by Coingecko API