Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
0.004281 -4.14%
Market Cap
€1.63M
4.12%
Volume (24)
419,454
0.53%
Circulating Supply
380,183,910 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
€0.00428113

Price Change

€-0.00018512124
4.14%
24h Low / 24h High
€0.0042567 / €0.00481023

Trading Volume

€419,454
0.53%
Volume / Market Cap
0.25765336
Market Dominance
0.000047547327%
Market Rank
#3239

Playbux Supply

Circulating Supply
380,183,908.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
€1,627,978
4.12%

Fully Diluted
Market Cap

€1,694,677
0.44%

Playbux Price Yesterday

Yesterday's Low / High
€0.0042598148 / €0.0042671218
Yesterday's Open / Close
€0.0042598148 / €0.0042671218
Yesterday's Change
0.41%
Yesterday's Volume
€410,442.79

Playbux Price History

7d Low / 7d High
€0.0045344112 / €0.005548474
30d Low / 30d High
€0.0041578562 / €0.0047400779
90d Low / 90d High
€0.003899367 / €0.0047400779
52 Week Low / 52 Week High
€0.003899367 / €0.0047400779
All Time High4월 23일, 2024 (1 years ago)
€0.362539
98.82%
All Time Low6월 20일, 2025 (1 months ago)
€0.00201373
112.70%

Data provided by Coingecko API

PBUX to EUR converter

Playbux
PlaybuxPBUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to EUR)

PBUXEUR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (EUR)

Date
2025. 7. 22.
€0.004482
€0
€0.00474
€0.00426
2025. 7. 21.
€0.003996
€0.004482
€0.004462
€0.003907
2025. 7. 20.
€0.004103
€0.003996
€0.004118
€0.003899
2025. 7. 19.
€0.0041
€0.004103
€0.004316
€0.00408
2025. 7. 18.
€0.004096
€0.0041
€0.004166
€0.004086
2025. 7. 17.
€0.004216
€0.004096
€0.004454
€0.004096
2025. 7. 16.
€0.003924
€0.004216
€0.004709
€0.003917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,764
1.42%
Market Cap€2.36T
Volume€53.99B
2
3,715.98
0.91%
Market Cap€448.5B
Volume€46.85B
3
3.5
1.29%
Market Cap€207.15B
Volume€6.5B
5
798.35
6.52%
Market Cap€111.21B
Volume€3.19B
6
201.33
2.45%
Market Cap€108.32B
Volume€24.78B
8
0.27
0.91%
Market Cap€39.83B
Volume€9.95B

Data provided by Coingecko API

More Cryptocurrencies

3233
Market Cap€1.63M
Volume€2.49M
3238
0.00427755
4.22%
Market Cap€1.63M
Volume€419,208
3237
0.00027446
171.26%
Market Cap€1.63M
Volume€2
3240
0.01
0.82%
Market Cap€1.62M
Volume€161,031
3246
0.00162465
4.88%
Market Cap€1.62M
Volume€4,000

Data provided by Coingecko API