Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
INR 1.83+ 0.78%
Market Cap
INR 0
0%
Volume (24)
INR 58,345,703
4.62%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
INR 1.83

Price Change

INR 0.01419408
0.78%
24h Low / 24h High
INR 1.81 / INR 1.9

Trading Volume

INR 58,345,703
4.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

INR 731,401,640
0.69%

Playbux Price Yesterday

Yesterday's Low / High
INR 1.8157595 / INR 1.8162402
Yesterday's Open / Close
INR 1.8157595 / INR 1.8162402
Yesterday's Change
0.77%
Yesterday's Volume
INR 43,197,704

Playbux Price History

7d Low / 7d High
INR 0.020551199 / INR 0.025368851
30d Low / 30d High
INR 1.7887602 / INR 1.8388947
90d Low / 90d High
INR 1.7797349 / INR 2.1201311
52 Week Low / 52 Week High
INR 1.7797349 / INR 2.2895343
All Time High4월 23일, 2024 (8 months ago)
INR 32.32
94.33%
All Time Low11월 4일, 2024 (2 months ago)
INR 1.24
47.24%

Data provided by Coingecko API

PBUX to INR converter

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to INR)

PBUXINR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (INR)

Date
2025. 1. 15.
INR 1.817634
INR 0
INR 1.838895
INR 1.78876
2025. 1. 14.
INR 1.822236
INR 1.817634
INR 1.869628
INR 1.791788
2025. 1. 13.
INR 1.908486
INR 1.822236
INR 1.959746
INR 1.779735
2025. 1. 12.
INR 2.027345
INR 1.908486
INR 2.120131
INR 1.89971
2025. 1. 11.
INR 2.031303
INR 2.027345
INR 2.081236
INR 1.884039
2025. 1. 10.
INR 2.106494
INR 2.031303
INR 2.181099
INR 2.030801
2025. 1. 9.
INR 2.268104
INR 2.106494
INR 2.289534
INR 2.067986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,756
0.36%
Market CapINR 1.98T
VolumeINR 55.29B
2
INR 3,330.87
1.30%
Market CapINR 401.34B
VolumeINR 27.53B
3
INR 3.36
13.26%
Market CapINR 192.64B
VolumeINR 28.4B
5
INR 712.92
1.07%
Market CapINR 104B
VolumeINR 1.09B
6
INR 212.93
6.06%
Market CapINR 103.59B
VolumeINR 7.32B
7
INR 0.385591
2.93%
Market CapINR 56.85B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API