Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
INR 0.951065 -8.32%
Market Cap
INR 0
0%
Volume (24)
INR 19,308,531
5.93%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
INR 0.951065

Price Change

INR -0.086291742
8.32%
24h Low / 24h High
INR 0.944657 / INR 1.059

Trading Volume

INR 19,308,531
5.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

INR 380,458,080
1.42%

Playbux Price Yesterday

Yesterday's Low / High
INR 0.95533802 / INR 0.97436122
Yesterday's Open / Close
INR 0.95533802 / INR 0.97436122
Yesterday's Change
1.43%
Yesterday's Volume
INR 18,751,532

Playbux Price History

7d Low / 7d High
INR 0.011025333 / INR 0.014579697
30d Low / 30d High
INR 0.95533802 / INR 1.0578644
90d Low / 90d High
INR 0.95533802 / INR 1.1111256
52 Week Low / 52 Week High
INR 0.95533802 / INR 1.2665012
All Time High4월 23일, 2024 (10 months ago)
INR 32.32
97.07%
All Time Low2월 22일, 2025 (0 days ago)
INR 0.944657
0.22%

Data provided by Coingecko API

PBUX to INR converter

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to INR)

PBUXINR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (INR)

Date
2025. 2. 21.
INR 1.039235
INR 0
INR 1.057864
INR 0.955338
2025. 2. 20.
INR 1.03735
INR 1.039235
INR 1.053119
INR 1.026509
2025. 2. 19.
INR 1.039263
INR 1.03735
INR 1.056357
INR 1.029401
2025. 2. 18.
INR 1.093716
INR 1.039263
INR 1.111126
INR 1.005987
2025. 2. 17.
INR 1.170292
INR 1.093716
INR 1.266501
INR 1.103218
2025. 2. 16.
INR 1.147497
INR 1.170292
INR 1.180941
INR 1.13486
2025. 2. 15.
INR 1.151899
INR 1.147497
INR 1.182435
INR 1.135632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,375
2.02%
Market CapINR 1.91T
VolumeINR 46.08B
2
INR 2,683.33
2.21%
Market CapINR 323.45B
VolumeINR 33.59B
3
INR 2.59
2.77%
Market CapINR 150.08B
VolumeINR 5.25B
5
INR 650.73
0.30%
Market CapINR 94.93B
VolumeINR 1.08B
6
INR 172.18
1.20%
Market CapINR 84.13B
VolumeINR 5.45B
8
INR 0.243401
4.01%
Market CapINR 36.03B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API