PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
RUB 0.109416+ 3.51%
Market Cap
RUB 10.03M
3.42%
Volume (24)
RUB 10,895
2.62%
Circulating Supply
91,639,786 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
RUB 0.109416

Price Change

RUB 0.00371324
3.51%
24h Low / 24h High
RUB 0.087947 / RUB 0.10972

Trading Volume

RUB 10,895.12
2.62%
Volume / Market Cap
0.0010865886
Market Dominance
0.0000027882548%
Market Rank
#6437

PlayNity Supply

Circulating Supply
91,639,786 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
RUB 10,026,904
3.42%

Fully Diluted
Market Cap

RUB 11,639,119
23.38%

PlayNity Price Yesterday

Yesterday's Low / High
RUB 0.088509686 / RUB 0.08884958
Yesterday's Open / Close
RUB 0.088509686 / RUB 0.08884958
Yesterday's Change
23.38%
Yesterday's Volume
RUB 345.20119

PlayNity Price History

7d Low / 7d High
RUB 0.00089589607 / RUB 0.0012172224
30d Low / 30d High
RUB 0.087653185 / RUB 0.10709705
90d Low / 90d High
RUB 0.087653185 / RUB 0.11875097
52 Week Low / 52 Week High
RUB 0.087653185 / RUB 0.12112009
All Time High3월 13일, 2022 (2 years ago)
RUB 29.39
99.63%
All Time Low11월 2일, 2024 (2 months ago)
RUB 0.073302
49.42%

Data provided by Coingecko API

PLY to RUB converter

PlayNity
PlayNityPLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to RUB)

PLYRUB by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.105753
RUB 0
RUB 0.107097
RUB 0.088195
2025. 1. 27.
RUB 0.088391
RUB 0.105753
RUB 0.105787
RUB 0.087653
2025. 1. 26.
RUB 0.088285
RUB 0.088391
RUB 0.118751
RUB 0.087953
2025. 1. 25.
RUB 0.089711
RUB 0.088285
RUB 0.104801
RUB 0.088222
2025. 1. 24.
RUB 0.091522
RUB 0.089711
RUB 0.091961
RUB 0.088741
2025. 1. 23.
RUB 0.11048
RUB 0.091522
RUB 0.116357
RUB 0.090818
2025. 1. 22.
RUB 0.100692
RUB 0.11048
RUB 0.12112
RUB 0.099842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,183
0.85%
Market CapRUB 2.02T
VolumeRUB 42.75B
2
RUB 3,123.4
2.74%
Market CapRUB 376.41B
VolumeRUB 19.05B
3
RUB 3.11
0.10%
Market CapRUB 179.09B
VolumeRUB 7.55B
5
RUB 230.27
5.18%
Market CapRUB 111.98B
VolumeRUB 5.27B
6
RUB 675.6
0.90%
Market CapRUB 98.52B
VolumeRUB 794.29M
8
RUB 0.327005
3.08%
Market CapRUB 48.33B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6435
Market CapRUB 10.06M
VolumeRUB 502,564
6434
RUB 0.00587838
5.67%
Market CapRUB 10.05M
VolumeRUB 156,592
6436
RUB 0.01057227
6.32%
Market CapRUB 10.04M
VolumeRUB 350,673
6438
RUB 0.01002266
1.24%
Market CapRUB 10.02M
VolumeRUB 449,609
6440
RUB 1,001.81
2.43%
Market CapRUB 10.02M
VolumeRUB 1,503

Data provided by Coingecko API