PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
RUB 0.123667+ 19.66%
Market Cap
RUB 11.26M
19.81%
Volume (24)
RUB 38,646
90.11%
Circulating Supply
90,926,474 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
RUB 0.123667

Price Change

RUB 0.02031763
19.66%
24h Low / 24h High
RUB 0.102076 / RUB 0.123898

Trading Volume

RUB 38,646
90.11%
Volume / Market Cap
0.0034323028
Market Dominance
0.0000031581182%
Market Rank
#6155

PlayNity Supply

Circulating Supply
90,926,474 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
RUB 11,259,496
19.81%

Fully Diluted
Market Cap

RUB 13,172,430
14.71%

PlayNity Price Yesterday

Yesterday's Low / High
RUB 0.10207585 / RUB 0.11381845
Yesterday's Open / Close
RUB 0.10207585 / RUB 0.11381845
Yesterday's Change
14.56%
Yesterday's Volume
RUB 393.75076

PlayNity Price History

7d Low / 7d High
RUB 0.00093338946 / RUB 0.0011910224
30d Low / 30d High
RUB 0.10207585 / RUB 0.11589618
90d Low / 90d High
RUB 0.093847724 / RUB 0.11646883
52 Week Low / 52 Week High
RUB 0.093847724 / RUB 0.12261054
All Time High3월 13일, 2022 (2 years ago)
RUB 29.39
99.58%
All Time Low11월 2일, 2024 (1 months ago)
RUB 0.073302
68.93%

Data provided by Coingecko API

PLY to RUB converter

PlayNity
PlayNityPLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to RUB)

PLYRUB by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.115462
RUB 0
RUB 0.115557
RUB 0.102076
2024. 12. 25.
RUB 0.11612
RUB 0.115462
RUB 0.11612
RUB 0.097661
2024. 12. 24.
RUB 0.111648
RUB 0.11612
RUB 0.116469
RUB 0.109509
2024. 12. 23.
RUB 0.097187
RUB 0.111648
RUB 0.112155
RUB 0.093848
2024. 12. 22.
RUB 0.122211
RUB 0.097187
RUB 0.122211
RUB 0.096343
2024. 12. 21.
RUB 0.119223
RUB 0.122211
RUB 0.122611
RUB 0.11872
2024. 12. 20.
RUB 0.121423
RUB 0.119223
RUB 0.12203
RUB 0.119083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,209
0.73%
Market CapRUB 1.91T
VolumeRUB 48.4B
2
RUB 3,381.98
0.98%
Market CapRUB 407.42B
VolumeRUB 24.21B
4
RUB 2.18
0.73%
Market CapRUB 125.33B
VolumeRUB 5.02B
5
RUB 701.22
1.48%
Market CapRUB 102.3B
VolumeRUB 1.09B
6
RUB 189.13
0.27%
Market CapRUB 90.71B
VolumeRUB 3.56B
7
RUB 0.317184
0.62%
Market CapRUB 46.67B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6152
RUB 138.92
5.06%
Market CapRUB 11.22M
VolumeRUB 216
6153
RUB 0.00492079
0%
Market CapRUB 11.05M
VolumeRUB 131,754
6154
Market CapRUB 10.72M
VolumeRUB 21,961
6157
RUB 0.04409599
13.54%
Market CapRUB 11.23M
VolumeRUB 27,467
6159
RUB 0.01123365
2.42%
Market CapRUB 11.23M
VolumeRUB 38,167

Data provided by Coingecko API