PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
RUB 0.15876+1.50%
Market Cap
RUB 13.56M
1.57%
Volume (24)
RUB 40,533
22.75%
Circulating Supply
85,309,142 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
RUB 0.15876

Price Change

RUB 0.00234329
1.50%
24h Low / 24h High
RUB 0.14787 / RUB 0.159472

Trading Volume

RUB 40,533
22.75%
Volume / Market Cap
0.0029897601
Market Dominance
0.0000059014832%
Market Rank
#3602

PlayNity Supply

Circulating Supply
85,309,142 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
RUB 13,557,275
1.57%

Fully Diluted
Market Cap

RUB 16,904,960
1.21%

PlayNity Price Yesterday

Yesterday's Low / High
RUB 0.15598326 / RUB 0.15805968
Yesterday's Open / Close
RUB 0.15598326 / RUB 0.15805968
Yesterday's Change
1.11%
Yesterday's Volume
RUB 7,028.3276

PlayNity Price History

7d Low / 7d High
RUB 0.0016019622 / RUB 0.0023987781
30d Low / 30d High
RUB 0.15346492 / RUB 0.15808498
90d Low / 90d High
RUB 0.15346492 / RUB 0.21760546
52 Week Low / 52 Week High
RUB 0.15346492 / RUB 0.223866
All Time High3월 13일, 2022 (2 years ago)
RUB 29.39
99.46%
All Time Low5월 6일, 2023 (11 months ago)
RUB 0.113729
39.53%

Data provided by Coingecko API

PLY to RUB converter

PlayNity
PlayNityPLY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to RUB)

PLYRUB by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.155853
RUB 0
RUB 0.158085
RUB 0.155514
2024. 4. 17.
RUB 0.18824
RUB 0.155853
RUB 0.192608
RUB 0.153465
2024. 4. 16.
RUB 0.216883
RUB 0.18824
RUB 0.217173
RUB 0.180034
2024. 4. 15.
RUB 0.21248
RUB 0.216883
RUB 0.217605
RUB 0.17888
2024. 4. 14.
RUB 0.215358
RUB 0.21248
RUB 0.215383
RUB 0.178116
2024. 4. 13.
RUB 0.223841
RUB 0.215358
RUB 0.223866
RUB 0.214147
2024. 4. 12.
RUB 0.205164
RUB 0.223841
RUB 0.223774
RUB 0.178388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,278
1.30%
Market CapRUB 1.27T
VolumeRUB 51.12B
2
RUB 3,073.92
0.72%
Market CapRUB 368.62B
VolumeRUB 20.58B
4
RUB 559.13
2.05%
Market CapRUB 85.97B
VolumeRUB 1.62B
8
RUB 0.503419
0.83%
Market CapRUB 27.7B
VolumeRUB 2.04B
11
RUB 0.46983
4.00%
Market CapRUB 16.6B
VolumeRUB 583.62M
562
RUB 1.005
0.66%
Market CapRUB 70.56M
VolumeRUB 862,252

Data provided by Coingecko API

More Cryptocurrencies

3599
RUB 0.02233829
2.58%
Market CapRUB 13.6M
VolumeRUB 4,159
3600
RUB 2.79
4.31%
Market CapRUB 13.67M
VolumeRUB 222,018
3601
RUB 0.01684775
8.47%
Market CapRUB 13.61M
VolumeRUB 8,895
3603
RUB 0.644743
0.81%
Market CapRUB 13.52M
VolumeRUB 20,081
3604
RUB 0.02514219
0%
Market CapRUB 13.4M
VolumeRUB 39,926

Data provided by Coingecko API