PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
INR 0.282935 -35.67%
Market Cap
INR 45.69M
35.62%
Volume (24)
INR 959,544
0.67%
Circulating Supply
161,056,240 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
INR 0.282935

Price Change

INR -0.15686293
35.67%
24h Low / 24h High
INR 0.283664 / INR 0.444773

Trading Volume

INR 959,544
0.67%
Volume / Market Cap
0.02100309
Market Dominance
0.000013374766%
Market Rank
#4948

PLYR L1 Supply

Circulating Supply
161,056,241.418 PLYR
Total Supply
749,983,543.527 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
INR 45,685,848
35.62%

Fully Diluted
Market Cap

INR 212,743,290
2.96%

PLYR L1 Price Yesterday

Yesterday's Low / High
INR 0.28948133 / INR 0.29513535
Yesterday's Open / Close
INR 0.28948133 / INR 0.29513535
Yesterday's Change
3.21%
Yesterday's Volume
INR 960,045.12

PLYR L1 Price History

7d Low / 7d High
INR 0.0036971631 / INR 0.005683132
30d Low / 30d High
INR 0.28892655 / INR 0.44626735
90d Low / 90d High
INR 0.28892655 / INR 0.45338852
52 Week Low / 52 Week High
INR 0.28892655 / INR 0.49717444
All Time High12월 25일, 2024 (7 months ago)
INR 2.08
86.39%
All Time Low7월 12일, 2025 (1 months ago)
INR 0.02681684
957.78%

Data provided by Coingecko API

PLYR to INR converter

PLYR L1
PLYR L1PLYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLYR Safely with 3Commas

Use a proven backtested strategy for PLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLYR L1 Price Chart (PLYR to INR)

    PLYRINR by TradingView

    PLYR L1 Exchanges

    Instant crypto to crypto exchange coming soon!

    PLYR L1 Historical Price Data (INR)

    Date
    2025. 8. 19.
    INR 0.440665
    INR 0
    INR 0.440938
    INR 0.288927
    2025. 8. 18.
    INR 0.331193
    INR 0.440665
    INR 0.449668
    INR 0.331193
    2025. 8. 17.
    INR 0.44796
    INR 0.331193
    INR 0.453389
    INR 0.323552
    2025. 8. 16.
    INR 0.445431
    INR 0.44796
    INR 0.452588
    INR 0.444208
    2025. 8. 15.
    INR 0.452999
    INR 0.445431
    INR 0.456491
    INR 0.445541
    2025. 8. 14.
    INR 0.490016
    INR 0.452999
    INR 0.490016
    INR 0.451358
    2025. 8. 13.
    INR 0.4484
    INR 0.490016
    INR 0.497174
    INR 0.445797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 48 seconds

    Explore Our Other Products for PLYR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,155
    2.70%
    Market CapINR 2.25T
    VolumeINR 40.3B
    2
    INR 4,095
    5.15%
    Market CapINR 494.09B
    VolumeINR 39.32B
    3
    INR 2.87
    6.36%
    Market CapINR 170.26B
    VolumeINR 6.82B
    5
    INR 823.91
    2.93%
    Market CapINR 114.66B
    VolumeINR 1.59B
    6
    INR 176.73
    3.45%
    Market CapINR 95.26B
    VolumeINR 6.04B
    10
    INR 0.210433
    5.48%
    Market CapINR 31.66B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4945
    INR 0.04702267
    18.13%
    Market CapINR 45.74M
    VolumeINR 32,907
    4946
    INR 1.64
    0.00%
    Market CapINR 45.88M
    VolumeINR 60,755
    4947
    INR 0.00009053
    4.19%
    Market CapINR 45.71M
    VolumeINR 23,284
    4949
    INR 0.00046169
    3.08%
    Market CapINR 45.67M
    VolumeINR 28,648
    4950
    INR 0.234117
    0.71%
    Market CapINR 45.65M
    VolumeINR 4,016

    Data provided by Coingecko API