Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
JPY 0.019833 -16.83%
Market Cap
JPY 19.69M
16.82%
Volume (24)
JPY 447,614
0.91%
Circulating Supply
992,827,000 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
JPY 0.01983309

Price Change

JPY -0.0040120785
16.83%
24h Low / 24h High
JPY 0.01982069 / JPY 0.02401749

Trading Volume

JPY 447,614
0.91%
Volume / Market Cap
0.022732107
Market Dominance
0.0000033968079%
Market Rank
#6157

Pnut's Dog Supply

Circulating Supply
992,827,000.752 TUCKER
Total Supply
992,827,000.752 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
JPY 19,690,828
16.82%

Fully Diluted
Market Cap

JPY 19,690,828
13.81%

Pnut's Dog Price Yesterday

Yesterday's Low / High
JPY 0.022853836 / JPY 0.023169151
Yesterday's Open / Close
JPY 0.022853836 / JPY 0.023169151
Yesterday's Change
13.81%
Yesterday's Volume
JPY 471,184.42

Pnut's Dog Price History

7d Low / 7d High
JPY 0.00012195904 / JPY 0.00022232006
30d Low / 30d High
JPY 0.022774339 / JPY 0.02509371
90d Low / 90d High
JPY 0.019274956 / JPY 0.028212065
52 Week Low / 52 Week High
JPY 0.019274956 / JPY 0.043188511
All Time High11월 19일, 2024 (1 months ago)
JPY 1.75
98.87%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.01074069
84.65%

Data provided by Coingecko API

TUCKER to JPY converter

Pnut's Dog
Pnut's DogTUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to JPY)

TUCKERJPY by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.024033
JPY 0
JPY 0.025094
JPY 0.022774
2025. 1. 11.
JPY 0.025091
JPY 0.024033
JPY 0.027116
JPY 0.02355
2025. 1. 10.
JPY 0.019275
JPY 0.025091
JPY 0.028212
JPY 0.019275
2025. 1. 9.
JPY 0.021231
JPY 0.019275
JPY 0.021349
JPY 0.019306
2025. 1. 8.
JPY 0.022504
JPY 0.021231
JPY 0.022504
JPY 0.019453
2025. 1. 7.
JPY 0.033003
JPY 0.022504
JPY 0.033003
JPY 0.022383
2025. 1. 6.
JPY 0.030421
JPY 0.033003
JPY 0.043189
JPY 0.030225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6165
JPY 0.972742
3.95%
Market CapJPY 19.77M
VolumeJPY 7.03M
6155
JPY 0.03510317
3.05%
Market CapJPY 19.76M
VolumeJPY 10,657
6156
JPY 7.49
0.47%
Market CapJPY 19.85M
VolumeJPY 51,513
6158
JPY 0.98677
5.68%
Market CapJPY 19.73M
VolumeJPY 55,463
Market CapJPY 19.66M
VolumeJPY 229,068

Data provided by Coingecko API