POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
ETH 0.000657 -2.10%
Market Cap
ETH 7,485
1.61%
Volume (24)
ETH 9
2.45%
Circulating Supply
11,385,929 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
ETH 0.0006574

Price Change

ETH -0.000014113707
2.10%
24h Low / 24h High
ETH 0.00065169 / ETH 0.00069672

Trading Volume

ETH 8.926931
2.45%
Volume / Market Cap
0.0011926428
Market Dominance
0.00081402779%
Market Rank
#1053

POL Staked WBERA Supply

Circulating Supply
11,385,928.874 SWBERA
Total Supply
11,385,928.874 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
ETH 7,485
1.61%

Fully Diluted
Market Cap

ETH 7,485
0.13%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
ETH 0.00065803501 / ETH 0.00065846187
Yesterday's Open / Close
ETH 0.00065846187 / ETH 0.00065803501
Yesterday's Change
0.13%
Yesterday's Volume
ETH 6.7942501

POL Staked WBERA Price History

7d Low / 7d High
ETH 2.4953285 / ETH 3.115157
30d Low / 30d High
ETH 0.00064243322 / ETH 0.00068052768
90d Low / 90d High
ETH 0.00056332203 / ETH 0.0006860248
52 Week Low / 52 Week High
ETH 0.00055175925 / ETH 0.0006860248
All Time High8월 29일, 2025 (23 days ago)
ETH 0.00071273
7.87%
All Time Low8월 12일, 2025 (1 months ago)
ETH 0.00046585
40.95%

Data provided by Coingecko API

SWBERA to ETH converter

POL Staked WBERA
POL Staked WBERASWBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL Staked WBERA Price Chart (SWBERA to ETH)

SWBERAETH by TradingView

POL Staked WBERA Exchanges

Instant crypto to crypto exchange coming soon!

POL Staked WBERA Historical Price Data (ETH)

Date
2025. 9. 20.
ETH 0.000643
ETH 0
ETH 0.000681
ETH 0.000643
2025. 9. 19.
ETH 0.000674
ETH 0.000643
ETH 0.000686
ETH 0.000642
2025. 9. 18.
ETH 0.000592
ETH 0.000674
ETH 0.000668
ETH 0.000582
2025. 9. 17.
ETH 0.000588
ETH 0.000592
ETH 0.000589
ETH 0.000563
2025. 9. 16.
ETH 0.000572
ETH 0.000588
ETH 0.000584
ETH 0.000552
2025. 9. 15.
ETH 0.000582
ETH 0.000572
ETH 0.000589
ETH 0.000557
2025. 9. 14.
ETH 0.000589
ETH 0.000582
ETH 0.000608
ETH 0.000584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 29 minutes and 32 seconds

Explore Our Other Products for SWBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,580
0.22%
Market CapETH 2.3T
VolumeETH 18.88B
2
eth
EthereumETH
ETH 4,487.7
0.02%
Market CapETH 541.67B
VolumeETH 14.85B
3
ETH 2.98
0.01%
Market CapETH 178.03B
VolumeETH 2.94B
5
ETH 1,049.06
2.38%
Market CapETH 146.03B
VolumeETH 3.34B
6
ETH 237.44
0.63%
Market CapETH 128.96B
VolumeETH 3.43B
8
ETH 0.263175
1.46%
Market CapETH 39.76B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1050
ETH 0.00001498
0.28%
Market CapETH 7,501
VolumeETH 1,800
1051
ETH 0.00065659
2.15%
Market CapETH 7,485
VolumeETH 9
1052
ETH 0.00009378
0.97%
Market CapETH 7,484
VolumeETH 971
1054
ETH 0.00014975
1.17%
Market CapETH 7,472
VolumeETH 951
1055
ETH 0.00000641
0.97%
Market CapETH 7,463
VolumeETH 964

Data provided by Coingecko API