POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
BRL 12.95+ 2.14%
Market Cap
BRL 125.09M
2.46%
Volume (24)
BRL 445,444
1.52%
Circulating Supply
9,660,305 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
BRL 12.95

Price Change

BRL 0.271228
2.14%
24h Low / 24h High
BRL 11.93 / BRL 13.25

Trading Volume

BRL 445,444
1.52%
Volume / Market Cap
0.0035610612
Market Dominance
0.00057801044%
Market Rank
#1196

POL Staked WBERA Supply

Circulating Supply
9,660,304.736 SWBERA
Total Supply
9,660,304.736 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
BRL 125,087,430
2.46%

Fully Diluted
Market Cap

BRL 125,087,430
1.74%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
BRL 12.716058 / BRL 12.737316
Yesterday's Open / Close
BRL 12.737316 / BRL 12.716058
Yesterday's Change
1.75%
Yesterday's Volume
BRL 322,506.15

POL Staked WBERA Price History

7d Low / 7d High
BRL 1.9401819 / BRL 2.5542907
30d Low / 30d High
BRL 12.099456 / BRL 13.771714
90d Low / 90d High
BRL 10.558082 / BRL 13.771714
52 Week Low / 52 Week High
BRL 10.558082 / BRL 14.244028
All Time High10월 7일, 2025 (14 days ago)
BRL 33.84
61.53%
All Time Low10월 17일, 2025 (4 days ago)
BRL 10.56
23.30%

Data provided by Coingecko API

SWBERA to BRL converter

POL Staked WBERA
POL Staked WBERASWBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL Staked WBERA Price Chart (SWBERA to BRL)

SWBERABRL by TradingView

POL Staked WBERA Exchanges

Instant crypto to crypto exchange coming soon!

POL Staked WBERA Historical Price Data (BRL)

Date
2025. 10. 20.
BRL 12.3423
BRL 0
BRL 13.771714
BRL 12.099456
2025. 10. 19.
BRL 11.867687
BRL 12.3423
BRL 12.300437
BRL 11.529552
2025. 10. 18.
BRL 11.502877
BRL 11.867687
BRL 11.9103
BRL 11.502877
2025. 10. 17.
BRL 11.588887
BRL 11.502877
BRL 11.808543
BRL 10.558082
2025. 10. 16.
BRL 11.729233
BRL 11.588887
BRL 12.426314
BRL 11.525792
2025. 10. 15.
BRL 12.806669
BRL 11.729233
BRL 12.806669
BRL 11.679311
2025. 10. 14.
BRL 14.244028
BRL 12.806669
BRL 14.244028
BRL 12.452611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 37 minutes and 20 seconds

Explore Our Other Products for SWBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,981
1.46%
Market CapBRL 2.23T
VolumeBRL 92.46B
2
BRL 3,989.61
1.03%
Market CapBRL 485.04B
VolumeBRL 41.56B
4
BRL 1,089.6
0.47%
Market CapBRL 152.12B
VolumeBRL 3.08B
5
BRL 2.48
0.97%
Market CapBRL 149.67B
VolumeBRL 4.89B
6
BRL 194.1
3.31%
Market CapBRL 106.49B
VolumeBRL 7.44B
10
BRL 0.2
1.47%
Market CapBRL 30.55B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 43.2
5.19%
Market CapBRL 125.74M
VolumeBRL 5.31M
1197
BRL 0.18
0.21%
Market CapBRL 125.63M
VolumeBRL 1.83M
1221
BRL 7.02
9.06%
Market CapBRL 125.09M
VolumeBRL 2.43M
1198
BRL 17.62
2.62%
Market CapBRL 125.01M
VolumeBRL 80,962
1199
BRL 0.82
2.73%
Market CapBRL 124.55M
VolumeBRL 1.23M

Data provided by Coingecko API