POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
GBP 2.03 -11.15%
Market Cap
GBP 23.1M
11.33%
Volume (24)
GBP 116,245
2.12%
Circulating Supply
11,447,917 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
GBP 2.03

Price Change

GBP -0.25459921
11.15%
24h Low / 24h High
GBP 2.02 / GBP 2.28

Trading Volume

GBP 116,245
2.12%
Volume / Market Cap
0.0050328566
Market Dominance
0.00074885708%
Market Rank
#1070

POL Staked WBERA Supply

Circulating Supply
11,447,916.853 SWBERA
Total Supply
11,447,916.853 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
GBP 23,097,221
11.33%

Fully Diluted
Market Cap

GBP 23,097,221
9.99%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
GBP 2.2276377 / GBP 2.2556196
Yesterday's Open / Close
GBP 2.2556196 / GBP 2.2276377
Yesterday's Change
9.44%
Yesterday's Volume
GBP 26,938.637

POL Staked WBERA Price History

7d Low / 7d High
GBP 2.4953285 / GBP 3.115157
30d Low / 30d High
GBP 2.1612398 / GBP 2.2660154
90d Low / 90d High
GBP 2.004221 / GBP 2.3090447
52 Week Low / 52 Week High
GBP 1.832457 / GBP 2.3090447
All Time High8월 27일, 2025 (26 days ago)
GBP 2.37
14.46%
All Time Low8월 7일, 2025 (1 months ago)
GBP 1.46
39.12%

Data provided by Coingecko API

SWBERA to GBP converter

POL Staked WBERA
POL Staked WBERASWBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL Staked WBERA Price Chart (SWBERA to GBP)

SWBERAGBP by TradingView

POL Staked WBERA Exchanges

Instant crypto to crypto exchange coming soon!

POL Staked WBERA Historical Price Data (GBP)

Date
2025. 9. 21.
GBP 2.176244
GBP 0
GBP 2.266015
GBP 2.16124
2025. 9. 20.
GBP 2.134043
GBP 2.176244
GBP 2.274538
GBP 2.134043
2025. 9. 19.
GBP 2.283613
GBP 2.134043
GBP 2.309045
GBP 2.123729
2025. 9. 18.
GBP 1.992948
GBP 2.283613
GBP 2.263572
GBP 1.969044
2025. 9. 17.
GBP 1.938047
GBP 1.992948
GBP 1.97796
GBP 1.853521
2025. 9. 16.
GBP 1.90316
GBP 1.938047
GBP 1.932276
GBP 1.832457
2025. 9. 15.
GBP 1.97892
GBP 1.90316
GBP 2.021517
GBP 1.849054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 32 minutes and 39 seconds

Explore Our Other Products for SWBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,670
2.67%
Market CapGBP 2.25T
VolumeGBP 52.2B
2
GBP 4,187.71
6.32%
Market CapGBP 505.42B
VolumeGBP 44.02B
4
GBP 2.82
5.60%
Market CapGBP 168.45B
VolumeGBP 7.21B
5
GBP 1,022.39
3.22%
Market CapGBP 142.24B
VolumeGBP 3.2B
6
GBP 221.36
7.74%
Market CapGBP 120.26B
VolumeGBP 9.47B
8
GBP 0.239757
10.38%
Market CapGBP 36.21B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1063
GBP 0.03349356
0.96%
Market CapGBP 23.3M
VolumeGBP 327,540
1064
GBP 0.03305983
4.15%
Market CapGBP 23.27M
VolumeGBP 559,721
Market CapGBP 23.14M
VolumeGBP 27,191
1068
GBP 0.04597521
10.95%
Market CapGBP 23.13M
VolumeGBP 3.63M
1069
GBP 0.00182541
2.42%
Market CapGBP 23.12M
VolumeGBP 482,725

Data provided by Coingecko API